Local Cash Bids
 
There are currently no bids to display.
Price as of 11/10/26 07:45PM CST.
Month Symbols


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 72% Dew Pt: 45oF
Barom: 30.03 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:45 Sunset: 4:55
As reported at Poet Biorefining, MO at 7:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 64°F
Low: 46°F
Precip: 0%		 High: 48°F
Low: 35°F
Precip: 0%		 High: 43°F
Low: 28°F
Precip: 0%		 High: 47°F
Low: 23°F
Precip: 0%		 High: 52°F
Low: 28°F
Precip: 25%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://LAD.poetgrain.com
    in the Location box.
  • Click the OK button.

POET Grain - Laddonia Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'4 450'6 448'6 450'0 1'0 449'0 07:33P Chart for @C6Z Options for @C6Z
Mar 27 461'6 463'2 461'2 463'0 1'4 461'4 07:33P Chart for @C7H Options for @C7H
May 27 470'0 471'4 469'2 470'6 1'0 469'6 07:33P Chart for @C7K Options for @C7K
Jul 27 477'6 479'2 477'2 478'6 1'0 477'6 07:33P Chart for @C7N Options for @C7N
Sep 27 474'4 476'2 474'4 476'0 0'6 475'2 07:33P Chart for @C7U Options for @C7U
Dec 27 490'0 491'2 489'6 491'0 0'4 490'4 07:33P Chart for @C7Z Options for @C7Z
Mar 28 504'0 504'6 503'2 504'4 0'4 504'0 07:33P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1225'6 0'0 1224'4 07:33P Chart for @S6X Options for @S6X
Jan 27 1227'4 1230'2 1223'4 1229'2 1'2 1228'0 07:33P Chart for @S7F Options for @S7F
Mar 27 1233'6 1237'0 1230'6 1235'6 1'2 1234'4 07:33P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 592'4 594'0 591'0 594'0 1'2 592'6 07:33P Chart for @W6Z Options for @W6Z
Mar 27 604'4 607'0 604'0 606'6 1'4 605'2 07:33P Chart for @W7H Options for @W7H
May 27 610'4 612'0 609'0 611'4 1'4 610'0 07:33P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


Quote Ticker
  • CORN (Dec 26) 450'0 1'0 11/10/26   7:32 PM CST
  • CORN (Mar 27) 463'0 1'4 11/10/26   7:33 PM CST
  • CORN (May 27) 470'6 1'0 11/10/26   7:31 PM CST
  • CORN (Jul 27) 478'6 1'0 11/10/26   7:30 PM CST
  • CORN (Sep 27) 476'0 0'6 11/10/26   7:31 PM CST
  • CORN (Dec 27) 491'0 0'4 11/10/26   7:32 PM CST
  • CORN (Mar 28) 504'4 0'4 11/10/26   7:27 PM CST
  • SOYBEANS (Nov 26) 1225'6 0'0 11/10/26   1:15 PM CST
  • SOYBEANS (Jan 27) 1229'2 1'2 11/10/26   7:33 PM CST
  • SOYBEANS (Mar 27) 1235'6 1'2 11/10/26   7:33 PM CST
  • WHEAT (Dec 26) 594'0 1'2 11/10/26   7:33 PM CST
  • WHEAT (Mar 27) 606'6 1'4 11/10/26   7:33 PM CST
  • WHEAT (May 27) 611'4 1'4 11/10/26   7:31 PM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN