Local Cash Bids
 
There are currently no bids to display.
Price as of 11/06/26 10:35AM CST.
Month Symbols


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 49oF Feels Like: 45oF
Humid: 69% Dew Pt: 39oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:40 Sunset: 5:00
As reported at Poet Biorefining, MO at 10:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 50°F
Low: 35°F
Precip: 0%		 High: 52°F
Low: 30°F
Precip: 0%		 High: 64°F
Low: 35°F
Precip: 0%		 High: 68°F
Low: 37°F
Precip: 0%		 High: 67°F
Low: 43°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://LAD.poetgrain.com
    in the Location box.
  • Click the OK button.

POET Grain - Laddonia Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 440'2 441'6 438'4 440'4 0'4 440'0 10:23A Chart for @C6Z Options for @C6Z
Mar 27 454'6 456'2 452'4 454'6 0'2 454'4 10:24A Chart for @C7H Options for @C7H
May 27 463'4 464'6 461'0 463'0 -0'2 463'2 10:24A Chart for @C7K Options for @C7K
Jul 27 470'6 472'0 468'2 470'0 -0'6 470'6 10:24A Chart for @C7N Options for @C7N
Sep 27 468'6 470'0 467'0 468'0 -0'4 468'4 10:24A Chart for @C7U Options for @C7U
Dec 27 483'4 485'6 482'2 483'2 -0'2 483'4 10:24A Chart for @C7Z Options for @C7Z
Mar 28 498'4 498'6 496'0 496'0 -1'4 497'4 10:24A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1182'6 1183'6 1178'0 1179'0 -2'0 1181'0 10:24A Chart for @S6X Options for @S6X
Jan 27 1189'0 1194'0 1184'0 1187'4 -0'6 1188'2 10:24A Chart for @S7F Options for @S7F
Mar 27 1197'4 1201'2 1190'6 1194'0 -2'2 1196'2 10:24A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 602'2 585'0 593'4 -5'6 599'2 10:24A Chart for @W6Z Options for @W6Z
Mar 27 610'0 612'2 596'2 604'4 -5'2 609'6 10:24A Chart for @W7H Options for @W7H
May 27 615'2 616'6 601'6 609'4 -5'0 614'4 10:24A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


Quote Ticker
  • CORN (Dec 26) 440'6 0'6 11/6/26   10:24 AM CST
  • CORN (Mar 27) 454'6 0'2 11/6/26   10:23 AM CST
  • CORN (May 27) 462'6 -0'4 11/6/26   10:24 AM CST
  • CORN (Jul 27) 470'0 -0'6 11/6/26   10:24 AM CST
  • CORN (Sep 27) 468'2 -0'2 11/6/26   10:25 AM CST
  • CORN (Dec 27) 483'2 -0'2 11/6/26   10:23 AM CST
  • CORN (Mar 28) 496'0 -1'4 11/6/26   9:57 AM CST
  • SOYBEANS (Nov 26) 1179'0 -2'0 11/6/26   10:16 AM CST
  • SOYBEANS (Jan 27) 1187'6 -0'4 11/6/26   10:24 AM CST
  • SOYBEANS (Mar 27) 1194'0 -2'2 11/6/26   10:24 AM CST
  • WHEAT (Dec 26) 593'4 -5'6 11/6/26   10:24 AM CST
  • WHEAT (Mar 27) 604'6 -5'0 11/6/26   10:25 AM CST
  • WHEAT (May 27) 609'6 -4'6 11/6/26   10:25 AM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN