Local Cash Bids
 
  Mar 26 Apr 26 May 26 June 26 July 26 Oct 26
Laddonia CORN Cash Price
  Chart Chart Chart Chart Chart Chart
Price as of 03/17/26 09:14AM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 13oF Feels Like: 4oF
Humid: 64% Dew Pt: 3oF
Barom: 30.3 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:14 Sunset: 7:15
As reported at Poet Biorefining, MO at 8:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 34°F
Low: 13°F
Precip: 53%		 High: 60°F
Low: 29°F
Precip: 0%		 High: 72°F
Low: 43°F
Precip: 0%		 High: 74°F
Low: 42°F
Precip: 0%		 High: 80°F
Low: 50°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://LAD.poetgrain.com
    in the Location box.
  • Click the OK button.

POET Grain - Laddonia Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'6 459'0 452'4 453'0 -1'0 454'0 09:04A Chart for @C6K Options for @C6K
Jul 26 464'2 470'4 464'0 464'4 -1'2 465'6 09:04A Chart for @C6N Options for @C6N
Sep 26 466'2 472'0 465'6 467'0 -0'2 467'2 09:04A Chart for @C6U Options for @C6U
Dec 26 478'4 484'2 478'2 480'2 0'2 480'0 09:04A Chart for @C6Z Options for @C6Z
Mar 27 489'6 494'4 488'0 490'4 0'2 490'2 09:04A Chart for @C7H Options for @C7H
May 27 494'6 500'2 494'0 496'6 0'4 496'2 09:04A Chart for @C7K Options for @C7K
Jul 27 499'6 503'0 499'4 499'4 0'2 499'2 09:04A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1147'0 1166'0 1145'2 1156'2 1'0 1155'2 09:04A Chart for @S6K Options for @S6K
Jul 26 1161'0 1180'4 1159'6 1170'4 3'0 1167'4 09:04A Chart for @S6N Options for @S6N
Aug 26 1148'6 1169'0 1148'6 1162'2 10'0 1152'2 09:03A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'2 607'2 589'4 591'2 -6'0 597'2 09:03A Chart for @W6K Options for @W6K
Jul 26 607'6 618'0 600'4 602'2 -5'4 607'6 09:03A Chart for @W6N Options for @W6N
Sep 26 620'4 630'6 613'6 615'0 -5'6 620'6 09:03A Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 10:53AM CDT
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Thursday, January 22, 2026 1:24PM CDT

Wednesday, January 28, 2026 11:06AM CDT


Quote Ticker
  • CORN (May 26) 453'0 -1'0 3/17/26   9:04 AM CST
  • CORN (Jul 26) 464'4 -1'2 3/17/26   9:04 AM CST
  • CORN (Sep 26) 467'0 -0'2 3/17/26   9:04 AM CST
  • CORN (Dec 26) 480'2 0'2 3/17/26   9:04 AM CST
  • CORN (Mar 27) 490'4 0'2 3/17/26   9:03 AM CST
  • CORN (May 27) 496'6 0'4 3/17/26   8:56 AM CST
  • CORN (Jul 27) 499'4 0'2 3/17/26   9:00 AM CST
  • SOYBEANS (May 26) 1156'2 1'0 3/17/26   9:04 AM CST
  • SOYBEANS (Jul 26) 1170'4 3'0 3/17/26   9:04 AM CST
  • SOYBEANS (Aug 26) 1162'2 10'0 3/17/26   9:03 AM CST
  • WHEAT (May 26) 591'2 -6'0 3/17/26   9:03 AM CST
  • WHEAT (Jul 26) 602'2 -5'4 3/17/26   9:03 AM CST
  • WHEAT (Sep 26) 615'0 -5'6 3/17/26   9:03 AM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN