Local Cash Bids
 
  Nov 25 Dec 25 Jan 26 Feb 26 Mar 26 Apr 26
Laddonia CORN Cash Price
  Chart Chart Chart Chart Chart Chart
Price as of 11/30/25 10:18PM CST.
Month Symbols
Click to view more Cash Bids


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 16oF Feels Like: 16oF
Humid: 96% Dew Pt: 15oF
Barom: 30.53 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:07 Sunset: 4:44
As reported at Poet Biorefining, MO at 9:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 27°F
Low: 18°F
Precip: 80%		 High: 30°F
Low: 15°F
Precip: 0%		 High: 35°F
Low: 19°F
Precip: 0%		 High: 19°F
Low: 6°F
Precip: 0%		 High: 32°F
Low: 14°F
Precip: 80%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://LAD.poetgrain.com
    in the Location box.
  • Click the OK button.

POET Grain - Laddonia Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'4 436'4 434'4 434'4 -1'0 435'4 10:07P Chart for @C5Z Options for @C5Z
Mar 26 447'2 449'0 445'6 445'6 -2'0 447'6 10:07P Chart for @C6H Options for @C6H
May 26 455'2 457'0 454'0 454'0 -1'6 455'6 10:07P Chart for @C6K Options for @C6K
Jul 26 460'4 462'0 459'4 459'4 -1'6 461'2 10:07P Chart for @C6N Options for @C6N
Sep 26 455'2 457'0 455'0 455'0 -1'4 456'4 10:07P Chart for @C6U Options for @C6U
Dec 26 468'0 469'0 466'6 466'6 -1'4 468'2 10:07P Chart for @C6Z Options for @C6Z
Mar 27 481'0 481'6 480'2 480'2 -1'2 481'4 10:07P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1140'0 1142'2 1133'2 1133'2 -4'4 1137'6 10:07P Chart for @S6F Options for @S6F
Mar 26 1148'2 1149'6 1141'4 1141'4 -4'4 1146'0 10:07P Chart for @S6H Options for @S6H
May 26 1157'0 1158'2 1150'4 1151'0 -4'2 1155'2 10:07P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'0 535'0 535'0 535'0 4'0 531'0 10:05P Chart for @W5Z Options for @W5Z
Mar 26 539'0 541'6 536'2 536'4 -2'0 538'4 10:07P Chart for @W6H Options for @W6H
May 26 547'4 550'0 544'6 544'6 -2'0 546'6 10:07P Chart for @W6K Options for @W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Thursday, November 13, 2025 2:19PM CST

Wednesday, September 24, 2025 8:52AM CST


Quote Ticker
  • CORN (Dec 25) 434'4 -1'0 11/30/25   9:04 PM CST
  • CORN (Mar 26) 445'6 -2'0 11/30/25   10:07 PM CST
  • CORN (May 26) 454'0 -1'6 11/30/25   9:55 PM CST
  • CORN (Jul 26) 459'4 -1'6 11/30/25   10:04 PM CST
  • CORN (Sep 26) 455'0 -1'4 11/30/25   10:05 PM CST
  • CORN (Dec 26) 466'6 -1'4 11/30/25   10:04 PM CST
  • CORN (Mar 27) 480'2 -1'2 11/30/25   9:55 PM CST
  • SOYBEANS (Jan 26) 1133'2 -4'4 11/30/25   10:07 PM CST
  • SOYBEANS (Mar 26) 1141'4 -4'4 11/30/25   10:05 PM CST
  • SOYBEANS (May 26) 1151'0 -4'2 11/30/25   9:55 PM CST
  • WHEAT (Dec 25) 535'0 4'0 11/30/25   7:11 PM CST
  • WHEAT (Mar 26) 536'4 -2'0 11/30/25   10:05 PM CST
  • WHEAT (May 26) 544'6 -2'0 11/30/25   10:04 PM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN