Local Cash Bids
 
  Apr 26 May 26 June 26 July 26 Oct 26
Laddonia CORN Cash Price
  Chart Chart Chart Chart Chart
Price as of 04/13/26 05:07PM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 83oF Feels Like: 84oF
Humid: 53% Dew Pt: 64oF
Barom: 29.85 Wind Dir: SSW
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:31 Sunset: 7:42
As reported at Poet Biorefining, MO at 4:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 83°F
Low: 64°F
Precip: 0%		 High: 87°F
Low: 67°F
Precip: 40%		 High: 75°F
Low: 66°F
Precip: 60%		 High: 80°F
Low: 59°F
Precip: 55%		 High: 82°F
Low: 60°F
Precip: 42%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://LAD.poetgrain.com
    in the Location box.
  • Click the OK button.

POET Grain - Laddonia Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 446'0 446'0 440'0 441'0 -0'6 440'2s 04:55P Chart for @C6K Options for @C6K
Jul 26 455'4 456'0 450'6 451'6 -0'2 451'0s 04:45P Chart for @C6N Options for @C6N
Sep 26 459'0 460'6 455'2 455'6 -0'6 455'4s 04:47P Chart for @C6U Options for @C6U
Dec 26 475'6 476'4 470'6 471'2 -1'2 471'0s 04:51P Chart for @C6Z Options for @C6Z
Mar 27 488'4 489'0 483'4 484'2 -1'0 483'6s 02:52P Chart for @C7H Options for @C7H
May 27 495'0 496'0 490'6 491'4 -0'6 491'0s 01:20P Chart for @C7K Options for @C7K
Jul 27 498'6 499'2 494'2 495'0 0'0 494'6s 01:30P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1177'0 1183'6 1160'0 1160'6 -13'4 1162'2s 04:55P Chart for @S6K Options for @S6K
Jul 26 1192'6 1199'0 1175'0 1175'4 -13'6 1177'4s 04:45P Chart for @S6N Options for @S6N
Aug 26 1183'2 1190'0 1168'4 1168'6 -11'6 1170'6s 01:30P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 589'4 576'2 581'6 11'2 582'2s 04:54P Chart for @W6K Options for @W6K
Jul 26 589'4 598'2 586'0 590'4 10'4 591'2s 04:45P Chart for @W6N Options for @W6N
Sep 26 601'4 610'0 598'2 602'4 10'0 603'0s 04:53P Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


Quote Ticker
  • CORN (May 26) 441'0 -0'6 4/13/26   1:19 PM CST
  • CORN (Jul 26) 451'6 -0'2 4/13/26   1:19 PM CST
  • CORN (Sep 26) 455'6 -0'6 4/13/26   1:19 PM CST
  • CORN (Dec 26) 471'2 -1'2 4/13/26   1:19 PM CST
  • CORN (Mar 27) 484'2 -1'0 4/13/26   1:19 PM CST
  • CORN (May 27) 491'4 -0'6 4/13/26   1:19 PM CST
  • CORN (Jul 27) 495'0 0'0 4/13/26   1:19 PM CST
  • SOYBEANS (May 26) 1160'6 -13'4 4/13/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1175'4 -13'6 4/13/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1168'6 -11'6 4/13/26   1:19 PM CST
  • WHEAT (May 26) 581'6 11'2 4/13/26   1:19 PM CST
  • WHEAT (Jul 26) 590'4 10'4 4/13/26   1:19 PM CST
  • WHEAT (Sep 26) 602'4 10'0 4/13/26   1:19 PM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN