Local Cash Bids
 
  Dec 25 Jan 26 Feb 26 Mar 26 Apr 26 May 26 June 26 July 26 Oct 26
Laddonia CORN Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 12/17/25 05:40PM CST.
Month Symbols
Click to view more Cash Bids


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 45oF Feels Like: 41oF
Humid: 77% Dew Pt: 38oF
Barom: 29.88 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:20 Sunset: 4:45
As reported at Poet Biorefining, MO at 5:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 49°F
Low: 32°F
Precip: 0%		 High: 53°F
Low: 22°F
Precip: 80%		 High: 37°F
Low: 20°F
Precip: 0%		 High: 50°F
Low: 31°F
Precip: 0%		 High: 39°F
Low: 23°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://LAD.poetgrain.com
    in the Location box.
  • Click the OK button.

POET Grain - Laddonia Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 436'0 441'4 436'0 440'6 4'0 440'4s 05:27P Chart for @C6H Options for @C6H
May 26 444'0 448'6 444'0 448'0 3'2 447'6s 05:09P Chart for @C6K Options for @C6K
Jul 26 450'4 454'4 450'4 454'2 2'4 453'4s 05:19P Chart for @C6N Options for @C6N
Sep 26 446'4 449'4 446'4 448'6 1'2 448'6s 02:31P Chart for @C6U Options for @C6U
Dec 26 459'2 461'2 458'6 460'6 1'0 460'4s 03:02P Chart for @C6Z Options for @C6Z
Mar 27 472'6 474'4 472'4 474'0 1'0 473'6s 03:06P Chart for @C7H Options for @C7H
May 27 479'6 481'6 479'4 481'4 1'4 481'0s 01:24P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1063'4 1067'4 1053'4 1058'4 -4'4 1058'2s 05:26P Chart for @S6F Options for @S6F
Mar 26 1072'0 1076'6 1064'2 1069'0 -3'0 1068'6s 05:16P Chart for @S6H Options for @S6H
May 26 1083'0 1088'0 1076'4 1080'4 -3'0 1080'0s 05:01P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'6 511'4 504'0 506'2 -3'2 506'2s 05:15P Chart for @W6H Options for @W6H
May 26 520'0 522'0 515'4 517'4 -2'2 517'2s 05:02P Chart for @W6K Options for @W6K
Jul 26 531'4 532'2 526'2 528'0 -2'0 527'6s 01:30P Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


Quote Ticker
  • CORN (Mar 26) 440'6 4'0 12/17/25   1:19 PM CST
  • CORN (May 26) 448'0 3'2 12/17/25   1:19 PM CST
  • CORN (Jul 26) 454'2 2'4 12/17/25   1:19 PM CST
  • CORN (Sep 26) 448'6 1'2 12/17/25   1:19 PM CST
  • CORN (Dec 26) 460'6 1'0 12/17/25   1:19 PM CST
  • CORN (Mar 27) 474'0 1'0 12/17/25   1:19 PM CST
  • CORN (May 27) 481'4 1'4 12/17/25   1:15 PM CST
  • SOYBEANS (Jan 26) 1058'4 -4'4 12/17/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1069'0 -3'0 12/17/25   1:19 PM CST
  • SOYBEANS (May 26) 1080'4 -3'0 12/17/25   1:19 PM CST
  • WHEAT (Mar 26) 506'2 -3'2 12/17/25   1:19 PM CST
  • WHEAT (May 26) 517'4 -2'2 12/17/25   1:19 PM CST
  • WHEAT (Jul 26) 528'0 -2'0 12/17/25   1:19 PM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN