Local Cash Bids
 
  Dec 25 Jan 26 Feb 26 Mar 26 Apr 26
Laddonia CORN Cash Price
  Chart Chart Chart Chart Chart
Price as of 12/01/25 11:52AM CST.
Month Symbols
Click to view more Cash Bids


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 23oF Feels Like: 23oF
Humid: 92% Dew Pt: 21oF
Barom: 30.36 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:07 Sunset: 4:44
As reported at Poet Biorefining, MO at 11:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 24°F
Low: 19°F
Precip: 80%		 High: 30°F
Low: 15°F
Precip: 0%		 High: 34°F
Low: 17°F
Precip: 0%		 High: 17°F
Low: 3°F
Precip: 0%		 High: 35°F
Low: 9°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://LAD.poetgrain.com
    in the Location box.
  • Click the OK button.

POET Grain - Laddonia Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'4 436'4 432'4 432'4 -3'0 435'4 11:41A Chart for @C5Z Options for @C5Z
Mar 26 447'2 449'0 444'2 444'6 -3'0 447'6 11:41A Chart for @C6H Options for @C6H
May 26 455'2 457'0 452'6 453'4 -2'2 455'6 11:41A Chart for @C6K Options for @C6K
Jul 26 460'4 462'0 458'4 459'2 -2'0 461'2 11:41A Chart for @C6N Options for @C6N
Sep 26 455'2 457'0 454'2 455'2 -1'2 456'4 11:41A Chart for @C6U Options for @C6U
Dec 26 468'0 469'0 465'6 466'6 -1'4 468'2 11:41A Chart for @C6Z Options for @C6Z
Mar 27 481'0 482'0 479'2 480'2 -1'2 481'4 11:41A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1140'0 1142'2 1128'2 1130'6 -7'0 1137'6 11:41A Chart for @S6F Options for @S6F
Mar 26 1148'2 1149'6 1137'2 1140'0 -6'0 1146'0 11:41A Chart for @S6H Options for @S6H
May 26 1157'0 1158'2 1146'4 1149'2 -6'0 1155'2 11:41A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'0 535'0 527'4 531'2 0'2 531'0 11:41A Chart for @W5Z Options for @W5Z
Mar 26 539'0 541'6 532'4 535'2 -3'2 538'4 11:41A Chart for @W6H Options for @W6H
May 26 547'4 550'0 541'2 543'2 -3'4 546'6 11:41A Chart for @W6K Options for @W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Thursday, November 13, 2025 2:19PM CST

Wednesday, September 24, 2025 8:52AM CST


Quote Ticker
  • CORN (Dec 25) 432'4 -3'0 12/1/25   11:41 AM CST
  • CORN (Mar 26) 444'6 -3'0 12/1/25   11:41 AM CST
  • CORN (May 26) 453'4 -2'2 12/1/25   11:41 AM CST
  • CORN (Jul 26) 459'2 -2'0 12/1/25   11:41 AM CST
  • CORN (Sep 26) 455'2 -1'2 12/1/25   11:40 AM CST
  • CORN (Dec 26) 466'6 -1'4 12/1/25   11:41 AM CST
  • CORN (Mar 27) 480'2 -1'2 12/1/25   11:26 AM CST
  • SOYBEANS (Jan 26) 1130'6 -7'0 12/1/25   11:41 AM CST
  • SOYBEANS (Mar 26) 1140'0 -6'0 12/1/25   11:41 AM CST
  • SOYBEANS (May 26) 1149'2 -6'0 12/1/25   11:41 AM CST
  • WHEAT (Dec 25) 531'2 0'2 12/1/25   11:23 AM CST
  • WHEAT (Mar 26) 535'2 -3'2 12/1/25   11:41 AM CST
  • WHEAT (May 26) 543'2 -3'4 12/1/25   11:41 AM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN