Local Cash Bids
 
  Apr 26 May 26 June 26 July 26 Oct 26
Laddonia CORN Cash Price
  Chart Chart Chart Chart Chart
Price as of 04/08/26 01:47PM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 42% Dew Pt: 46oF
Barom: 30.09 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:39 Sunset: 7:37
As reported at Poet Biorefining, MO at 1:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 74°F
Low: 44°F
Precip: 0%		 High: 78°F
Low: 52°F
Precip: 0%		 High: 63°F
Low: 53°F
Precip: 80%		 High: 73°F
Low: 50°F
Precip: 80%		 High: 75°F
Low: 60°F
Precip: 74%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://LAD.poetgrain.com
    in the Location box.
  • Click the OK button.

POET Grain - Laddonia Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'0 448'2 442'2 447'2 -1'6 447'2s 01:30P Chart for @C6K Options for @C6K
Jul 26 457'6 458'4 452'6 457'6 -2'0 458'0s 01:30P Chart for @C6N Options for @C6N
Sep 26 462'2 462'2 456'2 461'4 -2'2 461'6s 01:30P Chart for @C6U Options for @C6U
Dec 26 476'0 476'2 469'4 475'6 -2'0 476'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 488'0 488'4 481'6 487'6 -2'0 488'0s 01:30P Chart for @C7H Options for @C7H
May 27 495'2 495'4 488'6 495'2 -2'0 495'2s 01:30P Chart for @C7K Options for @C7K
Jul 27 498'0 499'2 493'0 498'6 -2'4 498'6s 01:30P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1152'0 1163'0 1140'4 1161'6 3'6 1162'0s 01:30P Chart for @S6K Options for @S6K
Jul 26 1165'0 1178'4 1156'6 1177'2 3'4 1178'0s 01:30P Chart for @S6N Options for @S6N
Aug 26 1165'0 1174'0 1153'4 1172'4 2'6 1173'2s 01:21P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'0 589'0 577'0 580'0 -17'6 580'2s 01:30P Chart for @W6K Options for @W6K
Jul 26 599'0 600'0 587'4 591'0 -17'0 591'2s 01:21P Chart for @W6N Options for @W6N
Sep 26 612'6 612'6 601'0 603'6 -17'0 604'2s 01:30P Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


Quote Ticker
  • CORN (May 26) 447'2 -1'6 4/8/26   1:19 PM CST
  • CORN (Jul 26) 457'6 -2'0 4/8/26   1:19 PM CST
  • CORN (Sep 26) 461'4 -2'2 4/8/26   1:19 PM CST
  • CORN (Dec 26) 475'6 -2'0 4/8/26   1:19 PM CST
  • CORN (Mar 27) 487'6 -2'0 4/8/26   1:19 PM CST
  • CORN (May 27) 495'2 -2'0 4/8/26   1:16 PM CST
  • CORN (Jul 27) 498'6 -2'4 4/8/26   1:17 PM CST
  • SOYBEANS (May 26) 1161'6 3'6 4/8/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1177'2 3'4 4/8/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1172'4 2'6 4/8/26   1:19 PM CST
  • WHEAT (May 26) 580'0 -17'6 4/8/26   1:19 PM CST
  • WHEAT (Jul 26) 591'0 -17'0 4/8/26   1:19 PM CST
  • WHEAT (Sep 26) 603'6 -17'0 4/8/26   1:19 PM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN