Local Cash Bids
 
  Dec 25 Jan 26 Feb 26 Mar 26 Apr 26
Laddonia CORN Cash Price
  Chart Chart Chart Chart Chart
Price as of 12/02/25 01:25AM CST.
Month Symbols
Click to view more Cash Bids


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 19oF Feels Like: 12oF
Humid: 96% Dew Pt: 18oF
Barom: 30.12 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:08 Sunset: 4:43
As reported at Poet Biorefining, MO at 1:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 30°F
Low: 15°F
Precip: 0%		 High: 34°F
Low: 18°F
Precip: 0%		 High: 19°F
Low: 5°F
Precip: 0%		 High: 35°F
Low: 7°F
Precip: 0%		 High: 36°F
Low: 21°F
Precip: 39%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://LAD.poetgrain.com
    in the Location box.
  • Click the OK button.

POET Grain - Laddonia Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 434'0 433'0 434'0 1'2 432'6 01:13A Chart for @C5Z Options for @C5Z
Mar 26 445'0 446'6 444'4 446'2 1'2 445'0 01:13A Chart for @C6H Options for @C6H
May 26 453'0 454'4 453'0 454'4 1'2 453'2 01:13A Chart for @C6K Options for @C6K
Jul 26 459'0 460'0 458'6 460'0 1'0 459'0 01:13A Chart for @C6N Options for @C6N
Sep 26 455'6 456'4 455'2 456'2 0'6 455'4 01:13A Chart for @C6U Options for @C6U
Dec 26 467'0 468'0 466'6 468'0 1'0 467'0 01:13A Chart for @C6Z Options for @C6Z
Mar 27 479'6 480'6 479'6 480'0 -0'4 480'4 01:13A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1126'4 1134'2 1126'0 1133'0 5'0 1128'0 01:14A Chart for @S6F Options for @S6F
Mar 26 1136'0 1144'2 1136'0 1143'2 5'2 1138'0 01:14A Chart for @S6H Options for @S6H
May 26 1146'2 1153'2 1145'6 1152'6 5'2 1147'4 01:14A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 529'2 0'0 530'2 01:13A Chart for @W5Z Options for @W5Z
Mar 26 535'0 535'4 533'2 534'6 -0'2 535'0 01:14A Chart for @W6H Options for @W6H
May 26 542'6 543'4 541'4 543'0 0'0 543'0 01:13A Chart for @W6K Options for @W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Thursday, November 13, 2025 2:19PM CST

Wednesday, September 24, 2025 8:52AM CST


Quote Ticker
  • CORN (Dec 25) 434'0 1'2 12/1/25   11:25 PM CST
  • CORN (Mar 26) 446'2 1'2 12/2/25   1:13 AM CST
  • CORN (May 26) 454'4 1'2 12/2/25   1:06 AM CST
  • CORN (Jul 26) 460'0 1'0 12/2/25   12:54 AM CST
  • CORN (Sep 26) 456'2 0'6 12/2/25   1:09 AM CST
  • CORN (Dec 26) 468'0 1'0 12/2/25   12:50 AM CST
  • CORN (Mar 27) 480'0 -0'4 12/1/25   8:33 PM CST
  • SOYBEANS (Jan 26) 1133'0 5'0 12/2/25   1:11 AM CST
  • SOYBEANS (Mar 26) 1143'2 5'2 12/2/25   1:07 AM CST
  • SOYBEANS (May 26) 1152'6 5'2 12/2/25   12:59 AM CST
  • WHEAT (Dec 25) 529'2 0'0 12/1/25   1:15 PM CST
  • WHEAT (Mar 26) 534'6 -0'2 12/2/25   1:13 AM CST
  • WHEAT (May 26) 543'0 0'0 12/2/25   1:09 AM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN