Local Cash Bids
 
  Apr 26 May 26 June 26 July 26 Oct 26
Laddonia CORN Cash Price
  Chart Chart Chart Chart Chart
Price as of 04/16/26 09:11PM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 57% Dew Pt: 53oF
Barom: 29.85 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:26 Sunset: 7:46
As reported at Poet Biorefining, MO at 8:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 82°F
Low: 60°F
Precip: 80%		 High: 64°F
Low: 42°F
Precip: 80%		 High: 65°F
Low: 37°F
Precip: 0%		 High: 70°F
Low: 41°F
Precip: 25%		 High: 76°F
Low: 52°F
Precip: 22%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://LAD.poetgrain.com
    in the Location box.
  • Click the OK button.

POET Grain - Laddonia Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 448'2 450'0 447'4 449'6 1'2 448'4 09:00P Chart for @C6K Options for @C6K
Jul 26 457'4 459'0 456'4 458'6 1'0 457'6 09:00P Chart for @C6N Options for @C6N
Sep 26 461'0 461'6 460'0 461'6 0'6 461'0 09:01P Chart for @C6U Options for @C6U
Dec 26 476'0 477'2 475'4 477'2 0'4 476'6 09:00P Chart for @C6Z Options for @C6Z
Mar 27 489'2 490'4 489'0 490'2 0'0 490'2 09:01P Chart for @C7H Options for @C7H
May 27 497'0 497'6 497'0 497'6 0'2 497'4 09:01P Chart for @C7K Options for @C7K
Jul 27 500'4 501'2 500'4 501'2 0'0 501'2 09:01P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'6 1165'6 1161'0 1164'2 0'4 1163'6 09:00P Chart for @S6K Options for @S6K
Jul 26 1179'0 1182'4 1177'6 1181'2 0'6 1180'4 09:00P Chart for @S6N Options for @S6N
Aug 26 1173'0 1176'4 1172'6 1175'2 0'2 1175'0 09:01P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 602'4 596'4 600'0 1'4 598'4 09:01P Chart for @W6K Options for @W6K
Jul 26 605'0 610'0 604'0 607'6 1'2 606'4 09:01P Chart for @W6N Options for @W6N
Sep 26 617'0 621'4 616'4 619'4 1'2 618'2 09:01P Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


Quote Ticker
  • CORN (May 26) 449'6 1'2 4/16/26   8:59 PM CST
  • CORN (Jul 26) 458'6 1'0 4/16/26   8:58 PM CST
  • CORN (Sep 26) 461'6 0'6 4/16/26   8:56 PM CST
  • CORN (Dec 26) 477'2 0'4 4/16/26   8:54 PM CST
  • CORN (Mar 27) 490'2 0'0 4/16/26   8:39 PM CST
  • CORN (May 27) 497'6 0'2 4/16/26   8:56 PM CST
  • CORN (Jul 27) 501'2 0'0 4/16/26   8:56 PM CST
  • SOYBEANS (May 26) 1164'2 0'4 4/16/26   9:00 PM CST
  • SOYBEANS (Jul 26) 1181'2 0'6 4/16/26   8:59 PM CST
  • SOYBEANS (Aug 26) 1175'2 0'2 4/16/26   9:00 PM CST
  • WHEAT (May 26) 600'0 1'4 4/16/26   8:58 PM CST
  • WHEAT (Jul 26) 607'6 1'2 4/16/26   9:00 PM CST
  • WHEAT (Sep 26) 619'4 1'2 4/16/26   8:56 PM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN