Local Cash Bids
 
  Nov 25 Dec 25 Jan 26 Feb 26 Mar 26 Apr 26
Laddonia CORN Cash Price
  Chart Chart Chart Chart Chart Chart
Price as of 11/17/25 07:03PM CST.
Month Symbols
Click to view more Cash Bids


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 40% Dew Pt: 28oF
Barom: 29.88 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:53 Sunset: 4:49
As reported at Poet Biorefining, MO at 6:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 66°F
Low: 46°F
Precip: 73%		 High: 57°F
Low: 40°F
Precip: 20%		 High: 61°F
Low: 44°F
Precip: 66%		 High: 50°F
Low: 41°F
Precip: 68%		 High: 52°F
Low: 37°F
Precip: 59%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://LAD.poetgrain.com
    in the Location box.
  • Click the OK button.

POET Grain - Laddonia Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'6 437'2 428'4 434'6 4'4 434'6s 06:50P Chart for @C5Z Options for @C5Z
Mar 26 443'4 450'4 442'2 448'2 4'0 448'0s 06:42P Chart for @C6H Options for @C6H
May 26 452'0 458'2 450'4 455'6 3'2 455'4s 06:33P Chart for @C6K Options for @C6K
Jul 26 457'6 464'0 456'6 461'0 2'4 460'6s 06:34P Chart for @C6N Options for @C6N
Sep 26 455'2 459'6 453'4 457'6 2'4 457'6s 06:50P Chart for @C6U Options for @C6U
Dec 26 467'0 472'0 465'6 469'6 2'4 469'6s 06:52P Chart for @C6Z Options for @C6Z
Mar 27 478'0 484'2 478'0 482'0 2'4 482'2s 01:20P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1120'0 1160'2 1114'2 1157'4 32'6 1157'2s 06:52P Chart for @S6F Options for @S6F
Mar 26 1132'0 1166'2 1126'2 1163'6 27'2 1163'2s 06:52P Chart for @S6H Options for @S6H
May 26 1142'2 1172'2 1136'4 1170'6 23'4 1170'0s 06:32P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'6 545'6 525'6 545'0 17'0 544'2s 06:50P Chart for @W5Z Options for @W5Z
Mar 26 541'0 559'6 540'4 558'6 17'0 558'4s 06:49P Chart for @W6H Options for @W6H
May 26 553'6 568'6 551'0 568'2 16'2 568'2s 06:32P Chart for @W6K Options for @W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Thursday, November 13, 2025 2:19PM CST

Wednesday, September 24, 2025 8:52AM CST


Quote Ticker
  • CORN (Dec 25) 434'6 4'4 11/17/25   1:19 PM CST
  • CORN (Mar 26) 448'2 4'0 11/17/25   1:19 PM CST
  • CORN (May 26) 455'6 3'2 11/17/25   1:19 PM CST
  • CORN (Jul 26) 461'0 2'4 11/17/25   1:19 PM CST
  • CORN (Sep 26) 457'6 2'4 11/17/25   1:19 PM CST
  • CORN (Dec 26) 469'6 2'4 11/17/25   1:19 PM CST
  • CORN (Mar 27) 482'0 2'4 11/17/25   1:16 PM CST
  • SOYBEANS (Jan 26) 1157'4 32'6 11/17/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1163'6 27'2 11/17/25   1:19 PM CST
  • SOYBEANS (May 26) 1170'6 23'4 11/17/25   1:19 PM CST
  • WHEAT (Dec 25) 545'0 17'0 11/17/25   1:19 PM CST
  • WHEAT (Mar 26) 558'6 17'0 11/17/25   1:19 PM CST
  • WHEAT (May 26) 568'2 16'2 11/17/25   1:19 PM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN