Local Cash Bids
 
  Apr 26 May 26 June 26 July 26 Oct 26
Laddonia CORN Cash Price
  Chart Chart Chart Chart Chart
Price as of 04/17/26 09:30AM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 81% Dew Pt: 63oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:26 Sunset: 7:46
As reported at Poet Biorefining, MO at 9:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 83°F
Low: 62°F
Precip: 80%		 High: 63°F
Low: 43°F
Precip: 80%		 High: 66°F
Low: 37°F
Precip: 0%		 High: 71°F
Low: 40°F
Precip: 0%		 High: 77°F
Low: 52°F
Precip: 23%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://LAD.poetgrain.com
    in the Location box.
  • Click the OK button.

POET Grain - Laddonia Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 448'2 451'0 443'2 445'2 -3'2 448'4 09:19A Chart for @C6K Options for @C6K
Jul 26 457'4 460'0 452'2 453'6 -4'0 457'6 09:19A Chart for @C6N Options for @C6N
Sep 26 461'0 463'0 455'2 457'2 -3'6 461'0 09:18A Chart for @C6U Options for @C6U
Dec 26 476'0 478'2 471'2 473'2 -3'4 476'6 09:19A Chart for @C6Z Options for @C6Z
Mar 27 489'2 491'4 484'6 486'6 -3'4 490'2 09:18A Chart for @C7H Options for @C7H
May 27 497'0 498'2 492'2 494'2 -3'2 497'4 09:18A Chart for @C7K Options for @C7K
Jul 27 500'4 502'4 496'4 497'4 -3'6 501'2 09:18A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'6 1165'6 1151'4 1156'6 -7'0 1163'6 09:19A Chart for @S6K Options for @S6K
Jul 26 1179'0 1182'4 1168'0 1173'0 -7'4 1180'4 09:19A Chart for @S6N Options for @S6N
Aug 26 1173'0 1176'4 1162'6 1167'2 -7'6 1175'0 09:18A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 602'4 582'6 585'6 -12'6 598'4 09:18A Chart for @W6K Options for @W6K
Jul 26 605'0 610'0 590'4 593'2 -13'2 606'4 09:18A Chart for @W6N Options for @W6N
Sep 26 617'0 621'4 602'6 606'0 -12'2 618'2 09:18A Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


Quote Ticker
  • CORN (May 26) 445'2 -3'2 4/17/26   9:19 AM CST
  • CORN (Jul 26) 453'6 -4'0 4/17/26   9:19 AM CST
  • CORN (Sep 26) 457'2 -3'6 4/17/26   9:18 AM CST
  • CORN (Dec 26) 473'2 -3'4 4/17/26   9:19 AM CST
  • CORN (Mar 27) 486'6 -3'4 4/17/26   9:17 AM CST
  • CORN (May 27) 494'2 -3'2 4/17/26   9:17 AM CST
  • CORN (Jul 27) 497'4 -3'6 4/17/26   9:14 AM CST
  • SOYBEANS (May 26) 1156'6 -7'0 4/17/26   9:19 AM CST
  • SOYBEANS (Jul 26) 1173'0 -7'4 4/17/26   9:19 AM CST
  • SOYBEANS (Aug 26) 1167'2 -7'6 4/17/26   9:17 AM CST
  • WHEAT (May 26) 585'6 -12'6 4/17/26   9:18 AM CST
  • WHEAT (Jul 26) 593'2 -13'2 4/17/26   9:18 AM CST
  • WHEAT (Sep 26) 606'0 -12'2 4/17/26   9:18 AM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN