Local Cash Bids
 
  Apr 26 May 26 June 26 July 26 Oct 26
Laddonia CORN Cash Price
  Chart Chart Chart Chart Chart
Price as of 04/15/26 05:45PM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 69% Dew Pt: 64oF
Barom: 29.77 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:29 Sunset: 7:44
As reported at Poet Biorefining, MO at 5:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 74°F
Low: 65°F
Precip: 49%		 High: 81°F
Low: 59°F
Precip: 40%		 High: 84°F
Low: 60°F
Precip: 71%		 High: 66°F
Low: 43°F
Precip: 80%		 High: 63°F
Low: 36°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://LAD.poetgrain.com
    in the Location box.
  • Click the OK button.

POET Grain - Laddonia Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 443'0 452'0 442'6 451'6 8'2 451'2s 05:27P Chart for @C6K Options for @C6K
Jul 26 452'4 461'2 452'2 460'6 8'0 460'4s 05:25P Chart for @C6N Options for @C6N
Sep 26 455'0 463'6 455'0 463'4 8'2 463'2s 05:32P Chart for @C6U Options for @C6U
Dec 26 471'0 478'6 470'2 478'4 7'4 478'0s 05:24P Chart for @C6Z Options for @C6Z
Mar 27 483'0 491'6 483'0 491'6 7'4 491'0s 05:17P Chart for @C7H Options for @C7H
May 27 490'2 499'0 490'2 499'0 7'6 498'4s 04:49P Chart for @C7K Options for @C7K
Jul 27 494'0 502'2 494'0 501'6 7'6 502'0s 05:18P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'6 1171'0 1156'6 1165'2 9'0 1167'0s 05:32P Chart for @S6K Options for @S6K
Jul 26 1171'0 1186'2 1171'0 1181'6 10'4 1183'2s 05:32P Chart for @S6N Options for @S6N
Aug 26 1164'4 1179'0 1164'4 1175'0 10'4 1176'4s 01:20P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 592'0 597'0 585'2 593'2 1'6 593'6s 05:06P Chart for @W6K Options for @W6K
Jul 26 600'6 604'4 593'6 600'4 0'4 601'6s 05:29P Chart for @W6N Options for @W6N
Sep 26 613'0 616'4 606'2 612'2 0'6 613'6s 05:16P Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


Quote Ticker
  • CORN (May 26) 451'6 8'2 4/15/26   1:19 PM CST
  • CORN (Jul 26) 460'6 8'0 4/15/26   1:19 PM CST
  • CORN (Sep 26) 463'4 8'2 4/15/26   1:19 PM CST
  • CORN (Dec 26) 478'4 7'4 4/15/26   1:19 PM CST
  • CORN (Mar 27) 491'6 7'4 4/15/26   1:19 PM CST
  • CORN (May 27) 499'0 7'6 4/15/26   1:19 PM CST
  • CORN (Jul 27) 501'6 7'6 4/15/26   1:17 PM CST
  • SOYBEANS (May 26) 1165'2 9'0 4/15/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1181'6 10'4 4/15/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1175'0 10'4 4/15/26   1:19 PM CST
  • WHEAT (May 26) 593'2 1'6 4/15/26   1:19 PM CST
  • WHEAT (Jul 26) 600'4 0'4 4/15/26   1:19 PM CST
  • WHEAT (Sep 26) 612'2 0'6 4/15/26   1:19 PM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN