Home
Cash Bids
Discount Schedule
Customer Login
Market Comments
Contract Options
Contact Us
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Weather
Programs
Local Cash Bids
loading...
Apr 26
May 26
June 26
July 26
Oct 26
Laddonia
CORN
Cash Price
Price as of 04/10/26 05:51PM CDT.
Month Symbols
Click to view more Cash Bids
Local Conditions
Laddonia, MO
Chg Zip Code:
Temp:
59
o
F
Feels Like:
59
o
F
Humid:
70
%
Dew Pt:
49
o
F
Barom:
30.3
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:36
Sunset:
7:39
As reported at Poet Biorefining, MO at 5:00 PM
Local Radar
Laddonia, MO
Local Forecast
Laddonia, MO
Friday
Saturday
Sunday
Monday
Tuesday
High:
59
°F
Low:
51
°F
Precip:
0
%
High:
77
°F
Low:
48
°F
Precip:
80
%
High:
74
°F
Low:
61
°F
Precip:
73
%
High:
83
°F
Low:
64
°F
Precip:
42
%
High:
85
°F
Low:
67
°F
Precip:
44
%
View complete Local Weather
Make us your homepage
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://LAD.poetgrain.com
in the
Location
box.
Click the
OK
button.
POET Grain - Laddonia Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
444'6
446'2
438'0
440'6
-3'0
441'0
s
03:38P
Jul 26
455'0
456'4
448'4
450'6
-3'6
451'2
s
03:56P
Sep 26
459'0
460'4
453'6
455'6
-3'0
456'2
s
03:53P
Dec 26
474'0
475'2
469'2
471'6
-2'0
472'2
s
03:54P
Mar 27
486'0
487'2
482'0
484'2
-1'6
484'6
s
03:52P
May 27
492'4
493'0
488'6
491'0
-1'6
491'6
s
01:20P
Jul 27
496'0
496'6
492'2
494'2
-2'0
494'6
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1166'4
1179'2
1164'4
1174'4
10'4
1175'6
s
03:37P
Jul 26
1182'2
1194'4
1180'4
1189'6
10'2
1191'2
s
03:01P
Aug 26
1177'0
1185'2
1175'2
1181'2
6'6
1182'4
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
572'6
577'6
567'4
570'0
-3'4
571'0
s
01:30P
Jul 26
584'0
587'4
577'6
579'4
-4'2
580'6
s
01:30P
Sep 26
596'2
599'6
590'2
591'6
-4'4
593'0
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
EIA Weekly Ethanol Report
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.
[Read Full News Story]
EIA Weekly Ethanol Report
Wednesday, March 18, 2026 9:52AM CDT
[Read Full News Story]
RFS Final Rule: All-Time High Volumes
Friday, March 27, 2026 1:34PM CDT
[Read Full News Story]
Quote Ticker
CORN
(May 26) 440'6
-3'0
CORN
(Jul 26) 450'6
-3'6
CORN
(Sep 26) 455'6
-3'0
CORN
(Dec 26) 471'6
-2'0
CORN
(Mar 27) 484'2
-1'6
CORN
(May 27) 491'0
-1'6
CORN
(Jul 27) 494'2
-2'0
SOYBEANS
(May 26) 1174'4
10'4
SOYBEANS
(Jul 26) 1189'6
10'2
SOYBEANS
(Aug 26) 1181'2
6'6
WHEAT
(May 26) 570'0
-3'4
WHEAT
(Jul 26) 579'4
-4'2
WHEAT
(Sep 26) 591'6
-4'4
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.