Local Cash Bids
 
  Apr 26 May 26 June 26 July 26 Oct 26
Laddonia CORN Cash Price
  Chart Chart Chart Chart Chart
Price as of 04/19/26 11:25PM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 47oF Feels Like: 44oF
Humid: 61% Dew Pt: 34oF
Barom: 30.27 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:21 Sunset: 7:48
As reported at Poet Biorefining, MO at 11:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 68°F
Low: 38°F
Precip: 0%		 High: 78°F
Low: 52°F
Precip: 0%		 High: 77°F
Low: 55°F
Precip: 0%		 High: 81°F
Low: 58°F
Precip: 52%		 High: 70°F
Low: 58°F
Precip: 80%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://LAD.poetgrain.com
    in the Location box.
  • Click the OK button.

POET Grain - Laddonia Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 449'0 451'6 449'0 450'2 1'4 448'6 11:14P Chart for @C6K Options for @C6K
Jul 26 458'0 460'6 457'6 459'6 2'2 457'4 11:14P Chart for @C6N Options for @C6N
Sep 26 462'0 464'2 461'6 463'2 2'0 461'2 11:14P Chart for @C6U Options for @C6U
Dec 26 477'4 480'0 477'4 479'0 2'0 477'0 11:14P Chart for @C6Z Options for @C6Z
Mar 27 490'2 493'4 490'2 492'2 1'2 491'0 11:14P Chart for @C7H Options for @C7H
May 27 498'0 500'6 498'0 499'6 1'2 498'4 11:14P Chart for @C7K Options for @C7K
Jul 27 502'0 504'2 502'0 503'4 1'4 502'0 11:14P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1171'6 1164'0 1166'0 -1'2 1167'2 11:14P Chart for @S6K Options for @S6K
Jul 26 1183'2 1187'2 1180'0 1182'0 -1'0 1183'0 11:14P Chart for @S6N Options for @S6N
Aug 26 1177'0 1180'0 1173'6 1175'4 -1'0 1176'4 11:13P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 596'2 601'0 595'0 601'0 9'6 591'2 11:14P Chart for @W6K Options for @W6K
Jul 26 604'2 609'6 603'0 609'2 10'0 599'2 11:14P Chart for @W6N Options for @W6N
Sep 26 616'4 622'0 616'0 621'4 9'6 611'6 11:14P Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


Quote Ticker
  • CORN (May 26) 450'2 1'4 4/19/26   11:08 PM CST
  • CORN (Jul 26) 459'6 2'2 4/19/26   11:08 PM CST
  • CORN (Sep 26) 463'2 2'0 4/19/26   11:13 PM CST
  • CORN (Dec 26) 479'0 2'0 4/19/26   11:13 PM CST
  • CORN (Mar 27) 492'2 1'2 4/19/26   10:00 PM CST
  • CORN (May 27) 499'6 1'2 4/19/26   10:26 PM CST
  • CORN (Jul 27) 503'4 1'4 4/19/26   10:52 PM CST
  • SOYBEANS (May 26) 1166'0 -1'2 4/19/26   11:05 PM CST
  • SOYBEANS (Jul 26) 1182'0 -1'0 4/19/26   11:09 PM CST
  • SOYBEANS (Aug 26) 1175'4 -1'0 4/19/26   11:01 PM CST
  • WHEAT (May 26) 601'0 9'6 4/19/26   11:13 PM CST
  • WHEAT (Jul 26) 609'2 10'0 4/19/26   11:14 PM CST
  • WHEAT (Sep 26) 621'4 9'6 4/19/26   11:12 PM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN