Local Cash Bids
 
  Apr 26 May 26 June 26 July 26 Oct 26
Laddonia CORN Cash Price
  Chart Chart Chart Chart Chart
Price as of 04/21/26 10:34AM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 54% Dew Pt: 46oF
Barom: 30.03 Wind Dir: SW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:20 Sunset: 7:49
As reported at Poet Biorefining, MO at 10:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 77°F
Low: 52°F
Precip: 0%		 High: 76°F
Low: 55°F
Precip: 0%		 High: 81°F
Low: 56°F
Precip: 39%		 High: 72°F
Low: 58°F
Precip: 72%		 High: 72°F
Low: 48°F
Precip: 49%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://LAD.poetgrain.com
    in the Location box.
  • Click the OK button.

POET Grain - Laddonia Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 452'0 454'6 450'6 453'6 1'6 452'0 10:23A Chart for @C6K Options for @C6K
Jul 26 460'2 463'2 458'6 462'2 2'0 460'2 10:23A Chart for @C6N Options for @C6N
Sep 26 463'4 467'2 462'2 466'6 3'0 463'6 10:24A Chart for @C6U Options for @C6U
Dec 26 479'0 483'0 478'0 482'4 3'0 479'4 10:23A Chart for @C6Z Options for @C6Z
Mar 27 492'2 496'6 492'2 496'4 3'0 493'4 10:24A Chart for @C7H Options for @C7H
May 27 500'2 504'0 499'6 504'0 2'6 501'2 10:24A Chart for @C7K Options for @C7K
Jul 27 504'0 507'6 503'6 507'6 2'6 505'0 10:24A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'4 1178'2 1165'0 1177'6 12'0 1165'6 10:23A Chart for @S6K Options for @S6K
Jul 26 1181'0 1194'6 1180'6 1193'6 12'0 1181'6 10:23A Chart for @S6N Options for @S6N
Aug 26 1174'6 1187'6 1174'4 1187'4 11'6 1175'6 10:24A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 598'0 602'2 592'6 598'6 1'6 597'0 10:24A Chart for @W6K Options for @W6K
Jul 26 607'0 610'6 601'4 608'0 2'0 606'0 10:24A Chart for @W6N Options for @W6N
Sep 26 618'4 623'2 615'0 621'0 2'2 618'6 10:24A Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


Quote Ticker
  • CORN (May 26) 453'6 1'6 4/21/26   10:23 AM CST
  • CORN (Jul 26) 462'2 2'0 4/21/26   10:23 AM CST
  • CORN (Sep 26) 466'6 3'0 4/21/26   10:24 AM CST
  • CORN (Dec 26) 482'4 3'0 4/21/26   10:23 AM CST
  • CORN (Mar 27) 496'4 3'0 4/21/26   10:24 AM CST
  • CORN (May 27) 504'0 2'6 4/21/26   10:24 AM CST
  • CORN (Jul 27) 507'6 2'6 4/21/26   10:24 AM CST
  • SOYBEANS (May 26) 1177'6 12'0 4/21/26   10:23 AM CST
  • SOYBEANS (Jul 26) 1193'6 12'0 4/21/26   10:23 AM CST
  • SOYBEANS (Aug 26) 1187'4 11'6 4/21/26   10:24 AM CST
  • WHEAT (May 26) 598'6 1'6 4/21/26   10:24 AM CST
  • WHEAT (Jul 26) 608'0 2'0 4/21/26   10:24 AM CST
  • WHEAT (Sep 26) 621'0 2'2 4/21/26   10:24 AM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN