Local Cash Bids
 
  Apr 26 May 26 June 26 July 26 Oct 26
Laddonia CORN Cash Price
  Chart Chart Chart Chart Chart
Price as of 04/13/26 11:52PM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 71% Dew Pt: 61oF
Barom: 29.83 Wind Dir: SSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:30 Sunset: 7:43
As reported at Poet Biorefining, MO at 11:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 86°F
Low: 66°F
Precip: 40%		 High: 77°F
Low: 66°F
Precip: 58%		 High: 79°F
Low: 60°F
Precip: 52%		 High: 83°F
Low: 59°F
Precip: 47%		 High: 70°F
Low: 45°F
Precip: 58%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://LAD.poetgrain.com
    in the Location box.
  • Click the OK button.

POET Grain - Laddonia Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 440'4 442'6 440'2 442'4 2'2 440'2 11:42P Chart for @C6K Options for @C6K
Jul 26 451'0 453'4 451'0 453'0 2'0 451'0 11:42P Chart for @C6N Options for @C6N
Sep 26 455'2 457'4 455'2 457'4 2'0 455'4 11:42P Chart for @C6U Options for @C6U
Dec 26 471'2 473'2 471'0 473'0 2'0 471'0 11:40P Chart for @C6Z Options for @C6Z
Mar 27 483'4 486'2 483'4 486'0 2'2 483'6 11:40P Chart for @C7H Options for @C7H
May 27 491'2 493'2 490'6 493'0 2'0 491'0 11:40P Chart for @C7K Options for @C7K
Jul 27 495'2 496'4 494'6 496'4 1'6 494'6 11:40P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'4 1164'6 1158'2 1162'4 0'2 1162'2 11:42P Chart for @S6K Options for @S6K
Jul 26 1175'4 1180'0 1173'2 1178'0 0'4 1177'4 11:42P Chart for @S6N Options for @S6N
Aug 26 1168'4 1172'4 1166'6 1171'2 0'4 1170'6 11:42P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 581'4 584'4 578'4 584'2 2'0 582'2 11:42P Chart for @W6K Options for @W6K
Jul 26 590'4 593'2 587'4 593'2 2'0 591'2 11:42P Chart for @W6N Options for @W6N
Sep 26 601'4 605'0 599'4 605'0 2'0 603'0 11:42P Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


Quote Ticker
  • CORN (May 26) 442'4 2'2 4/13/26   11:37 PM CST
  • CORN (Jul 26) 453'0 2'0 4/13/26   11:38 PM CST
  • CORN (Sep 26) 457'4 2'0 4/13/26   11:27 PM CST
  • CORN (Dec 26) 473'0 2'0 4/13/26   11:27 PM CST
  • CORN (Mar 27) 486'0 2'2 4/13/26   11:22 PM CST
  • CORN (May 27) 493'0 2'0 4/13/26   11:22 PM CST
  • CORN (Jul 27) 496'4 1'6 4/13/26   11:22 PM CST
  • SOYBEANS (May 26) 1162'4 0'2 4/13/26   11:42 PM CST
  • SOYBEANS (Jul 26) 1178'0 0'4 4/13/26   11:37 PM CST
  • SOYBEANS (Aug 26) 1171'2 0'4 4/13/26   10:59 PM CST
  • WHEAT (May 26) 584'2 2'0 4/13/26   11:35 PM CST
  • WHEAT (Jul 26) 593'2 2'0 4/13/26   11:35 PM CST
  • WHEAT (Sep 26) 605'0 2'0 4/13/26   11:30 PM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN