Local Cash Bids
 
  Apr 26 May 26 June 26 July 26 Oct 26
Laddonia CORN Cash Price
  Chart Chart Chart Chart Chart
Price as of 04/14/26 07:19PM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 83oF Feels Like: 85oF
Humid: 55% Dew Pt: 65oF
Barom: 29.74 Wind Dir: SSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:29 Sunset: 7:44
As reported at Poet Biorefining, MO at 6:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 77°F
Low: 66°F
Precip: 57%		 High: 81°F
Low: 60°F
Precip: 34%		 High: 85°F
Low: 60°F
Precip: 53%		 High: 67°F
Low: 44°F
Precip: 80%		 High: 60°F
Low: 37°F
Precip: 24%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://LAD.poetgrain.com
    in the Location box.
  • Click the OK button.

POET Grain - Laddonia Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 443'0 444'0 442'6 443'6 0'6 443'0 07:07P Chart for @C6K Options for @C6K
Jul 26 452'4 453'2 452'2 453'2 0'6 452'4 07:07P Chart for @C6N Options for @C6N
Sep 26 455'0 456'0 455'0 455'6 0'6 455'0 07:07P Chart for @C6U Options for @C6U
Dec 26 471'0 471'4 470'2 471'0 0'4 470'4 07:07P Chart for @C6Z Options for @C6Z
Mar 27 483'0 484'0 483'0 484'0 0'4 483'4 07:07P Chart for @C7H Options for @C7H
May 27 490'2 491'2 490'2 491'2 0'4 490'6 07:07P Chart for @C7K Options for @C7K
Jul 27 494'0 495'2 494'0 495'2 1'0 494'2 07:07P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'6 1159'4 1156'6 1158'6 0'6 1158'0 07:07P Chart for @S6K Options for @S6K
Jul 26 1171'0 1173'6 1171'0 1173'0 0'2 1172'6 07:07P Chart for @S6N Options for @S6N
Aug 26 1164'4 1166'6 1164'4 1166'2 0'2 1166'0 07:07P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 592'0 592'6 590'2 591'4 -0'4 592'0 07:07P Chart for @W6K Options for @W6K
Jul 26 600'6 602'2 599'2 600'4 -0'6 601'2 07:07P Chart for @W6N Options for @W6N
Sep 26 613'0 613'4 611'0 612'0 -1'0 613'0 07:07P Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


Quote Ticker
  • CORN (May 26) 443'6 0'6 4/14/26   7:07 PM CST
  • CORN (Jul 26) 453'2 0'6 4/14/26   7:06 PM CST
  • CORN (Sep 26) 455'6 0'6 4/14/26   7:06 PM CST
  • CORN (Dec 26) 471'0 0'4 4/14/26   7:07 PM CST
  • CORN (Mar 27) 484'0 0'4 4/14/26   7:06 PM CST
  • CORN (May 27) 491'2 0'4 4/14/26   7:06 PM CST
  • CORN (Jul 27) 495'2 1'0 4/14/26   7:02 PM CST
  • SOYBEANS (May 26) 1158'6 0'6 4/14/26   7:07 PM CST
  • SOYBEANS (Jul 26) 1173'0 0'2 4/14/26   7:07 PM CST
  • SOYBEANS (Aug 26) 1166'2 0'2 4/14/26   7:06 PM CST
  • WHEAT (May 26) 591'4 -0'4 4/14/26   7:07 PM CST
  • WHEAT (Jul 26) 600'4 -0'6 4/14/26   7:07 PM CST
  • WHEAT (Sep 26) 612'0 -1'0 4/14/26   7:06 PM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN