Local Cash Bids
 
  Apr 26 May 26 June 26 July 26 Oct 26
Laddonia CORN Cash Price
  Chart Chart Chart Chart Chart
Price as of 04/20/26 06:19AM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 40oF Feels Like: 37oF
Humid: 70% Dew Pt: 31oF
Barom: 30.3 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:21 Sunset: 7:48
As reported at Poet Biorefining, MO at 5:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 69°F
Low: 38°F
Precip: 0%		 High: 78°F
Low: 52°F
Precip: 0%		 High: 76°F
Low: 55°F
Precip: 0%		 High: 81°F
Low: 57°F
Precip: 48%		 High: 69°F
Low: 57°F
Precip: 72%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://LAD.poetgrain.com
    in the Location box.
  • Click the OK button.

POET Grain - Laddonia Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 449'0 451'6 447'2 449'2 0'4 448'6 06:09A Chart for @C6K Options for @C6K
Jul 26 458'0 460'6 456'6 458'4 1'0 457'4 06:09A Chart for @C6N Options for @C6N
Sep 26 462'0 464'2 460'4 462'0 0'6 461'2 06:09A Chart for @C6U Options for @C6U
Dec 26 477'4 480'0 476'4 477'6 0'6 477'0 06:09A Chart for @C6Z Options for @C6Z
Mar 27 490'2 493'4 490'0 491'4 0'4 491'0 06:09A Chart for @C7H Options for @C7H
May 27 498'0 500'6 498'0 498'6 0'2 498'4 06:09A Chart for @C7K Options for @C7K
Jul 27 502'0 504'2 501'6 501'6 -0'2 502'0 06:09A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1171'6 1162'6 1167'2 0'0 1167'2 06:09A Chart for @S6K Options for @S6K
Jul 26 1183'2 1187'2 1178'4 1183'2 0'2 1183'0 06:09A Chart for @S6N Options for @S6N
Aug 26 1177'0 1180'0 1172'0 1176'4 0'0 1176'4 06:09A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 596'2 601'4 595'0 598'6 7'4 591'2 06:09A Chart for @W6K Options for @W6K
Jul 26 604'2 610'2 603'0 606'6 7'4 599'2 06:09A Chart for @W6N Options for @W6N
Sep 26 616'4 622'2 616'0 619'6 8'0 611'6 06:09A Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


Quote Ticker
  • CORN (May 26) 449'2 0'4 4/20/26   6:07 AM CST
  • CORN (Jul 26) 458'4 1'0 4/20/26   6:07 AM CST
  • CORN (Sep 26) 462'0 0'6 4/20/26   6:07 AM CST
  • CORN (Dec 26) 477'6 0'6 4/20/26   6:07 AM CST
  • CORN (Mar 27) 491'4 0'4 4/20/26   6:04 AM CST
  • CORN (May 27) 498'6 0'2 4/20/26   5:41 AM CST
  • CORN (Jul 27) 501'6 -0'2 4/20/26   4:27 AM CST
  • SOYBEANS (May 26) 1167'2 0'0 4/20/26   6:08 AM CST
  • SOYBEANS (Jul 26) 1183'2 0'2 4/20/26   6:08 AM CST
  • SOYBEANS (Aug 26) 1176'4 0'0 4/20/26   6:07 AM CST
  • WHEAT (May 26) 598'6 7'4 4/20/26   6:05 AM CST
  • WHEAT (Jul 26) 606'6 7'4 4/20/26   6:09 AM CST
  • WHEAT (Sep 26) 619'6 8'0 4/20/26   5:58 AM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN