Local Cash Bids
 
  Apr 26 May 26 June 26 July 26 Oct 26
Laddonia CORN Cash Price
  Chart Chart Chart Chart Chart
Price as of 04/17/26 04:26AM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 93% Dew Pt: 60oF
Barom: 29.85 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:26 Sunset: 7:46
As reported at Poet Biorefining, MO at 4:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 83°F
Low: 62°F
Precip: 80%		 High: 63°F
Low: 42°F
Precip: 80%		 High: 66°F
Low: 37°F
Precip: 0%		 High: 70°F
Low: 41°F
Precip: 27%		 High: 76°F
Low: 52°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://LAD.poetgrain.com
    in the Location box.
  • Click the OK button.

POET Grain - Laddonia Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 448'2 451'0 447'4 450'2 1'6 448'4 04:15A Chart for @C6K Options for @C6K
Jul 26 457'4 460'0 456'4 459'2 1'4 457'6 04:15A Chart for @C6N Options for @C6N
Sep 26 461'0 463'0 460'0 462'4 1'4 461'0 04:15A Chart for @C6U Options for @C6U
Dec 26 476'0 478'2 475'4 477'6 1'0 476'6 04:15A Chart for @C6Z Options for @C6Z
Mar 27 489'2 491'4 489'0 491'0 0'6 490'2 04:15A Chart for @C7H Options for @C7H
May 27 497'0 498'2 497'0 498'2 0'6 497'4 04:15A Chart for @C7K Options for @C7K
Jul 27 500'4 502'4 500'4 502'4 1'2 501'2 04:15A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'6 1165'6 1161'0 1161'2 -2'4 1163'6 04:15A Chart for @S6K Options for @S6K
Jul 26 1179'0 1182'4 1177'6 1178'2 -2'2 1180'4 04:15A Chart for @S6N Options for @S6N
Aug 26 1173'0 1176'4 1172'0 1172'4 -2'4 1175'0 04:15A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 602'4 596'4 598'2 -0'2 598'4 04:15A Chart for @W6K Options for @W6K
Jul 26 605'0 610'0 604'0 606'0 -0'4 606'4 04:15A Chart for @W6N Options for @W6N
Sep 26 617'0 621'4 616'2 618'2 0'0 618'2 04:15A Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 1, 2026 10:02AM CDT
Ethanol production in the United States averaged 1.075 million barrels per day (bpd) in the week ended March 27, down 41,000 bpd week-on-week.

Friday, March 27, 2026 1:34PM CDT

Wednesday, March 18, 2026 9:52AM CDT


Quote Ticker
  • CORN (May 26) 450'2 1'6 4/17/26   4:13 AM CST
  • CORN (Jul 26) 459'2 1'4 4/17/26   4:13 AM CST
  • CORN (Sep 26) 462'4 1'4 4/17/26   4:12 AM CST
  • CORN (Dec 26) 477'6 1'0 4/17/26   4:10 AM CST
  • CORN (Mar 27) 491'0 0'6 4/17/26   4:08 AM CST
  • CORN (May 27) 498'2 0'6 4/17/26   3:48 AM CST
  • CORN (Jul 27) 502'4 1'2 4/17/26   3:34 AM CST
  • SOYBEANS (May 26) 1161'2 -2'4 4/17/26   4:15 AM CST
  • SOYBEANS (Jul 26) 1178'2 -2'2 4/17/26   4:15 AM CST
  • SOYBEANS (Aug 26) 1172'4 -2'4 4/17/26   4:13 AM CST
  • WHEAT (May 26) 598'2 -0'2 4/17/26   4:15 AM CST
  • WHEAT (Jul 26) 606'0 -0'4 4/17/26   4:15 AM CST
  • WHEAT (Sep 26) 618'2 0'0 4/17/26   4:12 AM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN