Local Cash Bids
 
  Apr 26 May 26 June 26 July 26 Oct 26
Laddonia CORN Cash Price
  Chart Chart Chart Chart Chart
Price as of 04/22/26 07:04AM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 90% Dew Pt: 53oF
Barom: 30 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:19 Sunset: 7:50
As reported at Poet Biorefining, MO at 6:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 75°F
Low: 56°F
Precip: 0%		 High: 81°F
Low: 57°F
Precip: 29%		 High: 74°F
Low: 57°F
Precip: 80%		 High: 73°F
Low: 46°F
Precip: 40%		 High: 72°F
Low: 52°F
Precip: 65%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://LAD.poetgrain.com
    in the Location box.
  • Click the OK button.

POET Grain - Laddonia Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 457'0 452'6 456'0 2'2 453'6 06:53A Chart for @C6K Options for @C6K
Jul 26 461'6 465'4 461'0 464'2 2'2 462'0 06:53A Chart for @C6N Options for @C6N
Sep 26 465'4 469'2 465'0 468'0 2'2 465'6 06:54A Chart for @C6U Options for @C6U
Dec 26 481'2 485'0 480'4 483'4 1'6 481'6 06:53A Chart for @C6Z Options for @C6Z
Mar 27 494'6 498'4 494'4 497'2 1'4 495'6 06:53A Chart for @C7H Options for @C7H
May 27 502'6 506'0 502'2 504'4 1'0 503'4 06:53A Chart for @C7K Options for @C7K
Jul 27 506'0 509'4 506'0 508'6 2'0 506'6 06:53A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'0 1184'6 1172'6 1179'2 4'6 1174'4 06:53A Chart for @S6K Options for @S6K
Jul 26 1191'4 1201'2 1189'0 1195'6 5'4 1190'2 06:53A Chart for @S6N Options for @S6N
Aug 26 1184'2 1193'2 1182'6 1187'6 3'6 1184'0 06:54A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 606'4 613'0 601'0 604'0 -1'0 605'0 06:54A Chart for @W6K Options for @W6K
Jul 26 614'0 620'4 608'6 612'0 -0'6 612'6 06:54A Chart for @W6N Options for @W6N
Sep 26 626'4 632'6 621'2 624'6 -0'6 625'4 06:54A Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


Quote Ticker
  • CORN (May 26) 456'0 2'2 4/22/26   6:52 AM CST
  • CORN (Jul 26) 464'2 2'2 4/22/26   6:52 AM CST
  • CORN (Sep 26) 468'0 2'2 4/22/26   6:53 AM CST
  • CORN (Dec 26) 483'4 1'6 4/22/26   6:52 AM CST
  • CORN (Mar 27) 497'2 1'4 4/22/26   6:52 AM CST
  • CORN (May 27) 504'4 1'0 4/22/26   6:50 AM CST
  • CORN (Jul 27) 508'6 2'0 4/22/26   6:24 AM CST
  • SOYBEANS (May 26) 1179'2 4'6 4/22/26   6:53 AM CST
  • SOYBEANS (Jul 26) 1195'6 5'4 4/22/26   6:53 AM CST
  • SOYBEANS (Aug 26) 1187'6 3'6 4/22/26   6:53 AM CST
  • WHEAT (May 26) 604'0 -1'0 4/22/26   6:52 AM CST
  • WHEAT (Jul 26) 612'0 -0'6 4/22/26   6:53 AM CST
  • WHEAT (Sep 26) 624'6 -0'6 4/22/26   6:53 AM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN