Local Cash Bids
 
  Apr 26 May 26 June 26 July 26 Oct 26
Laddonia CORN Cash Price
  Chart Chart Chart Chart Chart
Price as of 04/14/26 01:16PM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 67% Dew Pt: 67oF
Barom: 29.8 Wind Dir: SW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:30 Sunset: 7:43
As reported at Poet Biorefining, MO at 12:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 86°F
Low: 66°F
Precip: 40%		 High: 77°F
Low: 66°F
Precip: 55%		 High: 80°F
Low: 60°F
Precip: 40%		 High: 83°F
Low: 60°F
Precip: 44%		 High: 68°F
Low: 45°F
Precip: 80%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://LAD.poetgrain.com
    in the Location box.
  • Click the OK button.

POET Grain - Laddonia Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 440'4 446'0 440'2 443'0 2'6 440'2 01:05P Chart for @C6K Options for @C6K
Jul 26 451'0 456'2 451'0 452'4 1'4 451'0 01:05P Chart for @C6N Options for @C6N
Sep 26 455'2 459'4 455'2 455'6 0'2 455'4 01:05P Chart for @C6U Options for @C6U
Dec 26 471'2 475'0 470'4 471'2 0'2 471'0 01:05P Chart for @C6Z Options for @C6Z
Mar 27 483'4 487'4 483'2 484'0 0'2 483'6 01:05P Chart for @C7H Options for @C7H
May 27 491'2 494'2 490'2 491'2 0'2 491'0 01:05P Chart for @C7K Options for @C7K
Jul 27 495'2 498'2 494'0 495'2 0'4 494'6 01:05P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'4 1168'4 1156'0 1158'4 -3'6 1162'2 01:05P Chart for @S6K Options for @S6K
Jul 26 1175'4 1183'0 1171'2 1173'2 -4'2 1177'4 01:05P Chart for @S6N Options for @S6N
Aug 26 1168'4 1175'6 1164'6 1166'4 -4'2 1170'6 01:05P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 581'4 594'2 578'4 590'0 7'6 582'2 01:05P Chart for @W6K Options for @W6K
Jul 26 590'4 602'4 587'4 599'4 8'2 591'2 01:05P Chart for @W6N Options for @W6N
Sep 26 601'4 614'0 599'4 611'2 8'2 603'0 01:05P Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


Quote Ticker
  • CORN (May 26) 443'0 2'6 4/14/26   1:05 PM CST
  • CORN (Jul 26) 452'4 1'4 4/14/26   1:05 PM CST
  • CORN (Sep 26) 455'6 0'2 4/14/26   1:04 PM CST
  • CORN (Dec 26) 471'2 0'2 4/14/26   1:04 PM CST
  • CORN (Mar 27) 484'0 0'2 4/14/26   1:05 PM CST
  • CORN (May 27) 491'2 0'2 4/14/26   1:04 PM CST
  • CORN (Jul 27) 495'2 0'4 4/14/26   1:05 PM CST
  • SOYBEANS (May 26) 1158'4 -3'6 4/14/26   1:05 PM CST
  • SOYBEANS (Jul 26) 1173'2 -4'2 4/14/26   1:05 PM CST
  • SOYBEANS (Aug 26) 1166'4 -4'2 4/14/26   1:04 PM CST
  • WHEAT (May 26) 590'0 7'6 4/14/26   1:05 PM CST
  • WHEAT (Jul 26) 599'4 8'2 4/14/26   1:05 PM CST
  • WHEAT (Sep 26) 611'2 8'2 4/14/26   1:05 PM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN