Local Cash Bids
 
  Apr 26 May 26 June 26 July 26 Oct 26
Laddonia CORN Cash Price
  Chart Chart Chart Chart Chart
Price as of 04/09/26 08:30PM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 51% Dew Pt: 50oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:36 Sunset: 7:39
As reported at Poet Biorefining, MO at 8:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 65°F
Low: 52°F
Precip: 80%		 High: 76°F
Low: 49°F
Precip: 76%		 High: 74°F
Low: 61°F
Precip: 80%		 High: 83°F
Low: 63°F
Precip: 34%		 High: 81°F
Low: 67°F
Precip: 42%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://LAD.poetgrain.com
    in the Location box.
  • Click the OK button.

POET Grain - Laddonia Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 444'6 445'6 444'0 445'0 1'0 444'0 08:18P Chart for @C6K Options for @C6K
Jul 26 455'0 456'2 454'4 455'4 0'4 455'0 08:18P Chart for @C6N Options for @C6N
Sep 26 459'0 460'0 458'4 459'4 0'2 459'2 08:19P Chart for @C6U Options for @C6U
Dec 26 474'0 475'0 473'4 474'4 0'2 474'2 08:18P Chart for @C6Z Options for @C6Z
Mar 27 486'0 486'6 485'6 486'4 0'0 486'4 08:19P Chart for @C7H Options for @C7H
May 27 492'4 493'0 492'4 493'0 -0'4 493'4 08:19P Chart for @C7K Options for @C7K
Jul 27 496'0 496'0 496'0 496'0 -0'6 496'6 08:19P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'4 1169'6 1165'0 1168'2 3'0 1165'2 08:18P Chart for @S6K Options for @S6K
Jul 26 1182'2 1185'4 1180'6 1183'6 2'6 1181'0 08:18P Chart for @S6N Options for @S6N
Aug 26 1177'0 1180'0 1175'6 1179'2 3'4 1175'6 08:19P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 572'6 576'0 572'0 575'2 0'6 574'4 08:19P Chart for @W6K Options for @W6K
Jul 26 584'0 586'2 582'4 585'6 0'6 585'0 08:19P Chart for @W6N Options for @W6N
Sep 26 596'2 598'6 595'2 598'2 0'6 597'4 08:19P Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


Quote Ticker
  • CORN (May 26) 445'0 1'0 4/9/26   8:17 PM CST
  • CORN (Jul 26) 455'4 0'4 4/9/26   8:16 PM CST
  • CORN (Sep 26) 459'4 0'2 4/9/26   8:12 PM CST
  • CORN (Dec 26) 474'4 0'2 4/9/26   8:15 PM CST
  • CORN (Mar 27) 486'4 0'0 4/9/26   8:11 PM CST
  • CORN (May 27) 493'0 -0'4 4/9/26   7:01 PM CST
  • CORN (Jul 27) 496'0 -0'6 4/9/26   7:00 PM CST
  • SOYBEANS (May 26) 1168'2 3'0 4/9/26   8:18 PM CST
  • SOYBEANS (Jul 26) 1183'6 2'6 4/9/26   8:18 PM CST
  • SOYBEANS (Aug 26) 1179'2 3'4 4/9/26   8:16 PM CST
  • WHEAT (May 26) 575'2 0'6 4/9/26   8:19 PM CST
  • WHEAT (Jul 26) 585'6 0'6 4/9/26   8:19 PM CST
  • WHEAT (Sep 26) 598'2 0'6 4/9/26   8:19 PM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN