Local Cash Bids
 
  Nov 25 Dec 25 Jan 26 Feb 26 Mar 26 Apr 26
Laddonia CORN Cash Price
  Chart Chart Chart Chart Chart Chart
Price as of 11/03/25 05:06PM CST.
Month Symbols
Click to view more Cash Bids


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 41% Dew Pt: 36oF
Barom: 30.24 Wind Dir: NE
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:37 Sunset: 5:03
As reported at Poet Biorefining, MO at 4:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 61°F
Low: 37°F
Precip: 0%		 High: 71°F
Low: 39°F
Precip: 0%		 High: 62°F
Low: 43°F
Precip: 0%		 High: 67°F
Low: 38°F
Precip: 47%		 High: 63°F
Low: 44°F
Precip: 53%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://LAD.poetgrain.com
    in the Location box.
  • Click the OK button.

POET Grain - Laddonia Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 431'0 435'0 427'6 434'6 2'6 434'2s 04:52P Chart for @C5Z Options for @C5Z
Mar 26 443'2 447'4 440'4 447'2 2'6 446'6s 04:54P Chart for @C6H Options for @C6H
May 26 452'0 456'2 449'6 456'2 3'4 455'6s 02:31P Chart for @C6K Options for @C6K
Jul 26 458'0 463'0 456'2 463'0 3'4 462'2s 04:45P Chart for @C6N Options for @C6N
Sep 26 451'4 457'2 451'2 457'2 4'2 457'0s 04:54P Chart for @C6U Options for @C6U
Dec 26 463'0 468'0 462'0 467'6 4'2 467'6s 04:54P Chart for @C6Z Options for @C6Z
Mar 27 477'6 480'0 475'4 480'0 4'0 480'0s 04:54P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1099'0 1120'6 1099'0 1120'0 20'0 1119'6s 01:30P Chart for @S5X Options for @S5X
Jan 26 1114'0 1135'6 1114'0 1134'4 19'0 1134'2s 04:55P Chart for @S6F Options for @S6F
Mar 26 1122'0 1141'4 1121'6 1140'2 16'4 1140'2s 04:46P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 534'0 545'0 531'2 544'6 9'4 543'4s 04:45P Chart for @W5Z Options for @W5Z
Mar 26 548'0 558'6 546'2 558'6 9'0 557'4s 04:46P Chart for @W6H Options for @W6H
May 26 557'2 568'2 555'6 568'2 9'4 567'2s 04:47P Chart for @W6K Options for @W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Monday, September 15, 2025 12:30PM CST

Wednesday, September 24, 2025 8:52AM CST


Quote Ticker
  • CORN (Dec 25) 434'6 2'6 11/3/25   1:19 PM CST
  • CORN (Mar 26) 447'2 2'6 11/3/25   1:19 PM CST
  • CORN (May 26) 456'2 3'4 11/3/25   1:19 PM CST
  • CORN (Jul 26) 463'0 3'4 11/3/25   1:19 PM CST
  • CORN (Sep 26) 457'2 4'2 11/3/25   1:19 PM CST
  • CORN (Dec 26) 467'6 4'2 11/3/25   1:19 PM CST
  • CORN (Mar 27) 480'0 4'0 11/3/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1120'0 20'0 11/3/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1134'4 19'0 11/3/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1140'2 16'4 11/3/25   1:19 PM CST
  • WHEAT (Dec 25) 544'6 9'4 11/3/25   1:19 PM CST
  • WHEAT (Mar 26) 558'6 9'0 11/3/25   1:19 PM CST
  • WHEAT (May 26) 568'2 9'4 11/3/25   1:19 PM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN