Local Cash Bids
 
  Apr 26 May 26 June 26 July 26 Oct 26
Laddonia CORN Cash Price
  Chart Chart Chart Chart Chart
Price as of 04/13/26 02:36AM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 84% Dew Pt: 60oF
Barom: 29.88 Wind Dir: SW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:31 Sunset: 7:42
As reported at Poet Biorefining, MO at 2:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 83°F
Low: 64°F
Precip: 0%		 High: 88°F
Low: 67°F
Precip: 40%		 High: 74°F
Low: 65°F
Precip: 61%		 High: 81°F
Low: 59°F
Precip: 40%		 High: 84°F
Low: 62°F
Precip: 48%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://LAD.poetgrain.com
    in the Location box.
  • Click the OK button.

POET Grain - Laddonia Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 446'0 446'0 443'2 443'2 2'2 441'0 02:24A Chart for @C6K Options for @C6K
Jul 26 455'4 456'0 453'4 453'6 2'4 451'2 02:24A Chart for @C6N Options for @C6N
Sep 26 459'0 460'6 458'6 458'6 2'4 456'2 02:24A Chart for @C6U Options for @C6U
Dec 26 475'6 476'4 474'4 474'4 2'2 472'2 02:24A Chart for @C6Z Options for @C6Z
Mar 27 488'4 489'0 487'0 487'0 2'2 484'6 02:24A Chart for @C7H Options for @C7H
May 27 495'0 495'4 494'0 494'0 2'2 491'6 02:24A Chart for @C7K Options for @C7K
Jul 27 498'6 499'0 497'4 497'4 2'6 494'6 02:24A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1177'0 1183'6 1171'4 1172'2 -3'4 1175'6 02:24A Chart for @S6K Options for @S6K
Jul 26 1192'6 1199'0 1187'0 1187'6 -3'4 1191'2 02:24A Chart for @S6N Options for @S6N
Aug 26 1183'2 1190'0 1179'4 1180'0 -2'4 1182'4 02:24A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 584'0 576'2 577'2 6'2 571'0 02:24A Chart for @W6K Options for @W6K
Jul 26 589'4 593'4 586'0 587'0 6'2 580'6 02:24A Chart for @W6N Options for @W6N
Sep 26 601'4 605'2 598'2 598'6 5'6 593'0 02:24A Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


Quote Ticker
  • CORN (May 26) 443'2 2'2 4/13/26   2:24 AM CST
  • CORN (Jul 26) 453'6 2'4 4/13/26   2:21 AM CST
  • CORN (Sep 26) 458'6 2'4 4/13/26   2:23 AM CST
  • CORN (Dec 26) 474'4 2'2 4/13/26   2:24 AM CST
  • CORN (Mar 27) 487'0 2'2 4/13/26   2:15 AM CST
  • CORN (May 27) 494'0 2'2 4/13/26   12:42 AM CST
  • CORN (Jul 27) 497'4 2'6 4/13/26   12:29 AM CST
  • SOYBEANS (May 26) 1172'2 -3'4 4/13/26   2:24 AM CST
  • SOYBEANS (Jul 26) 1187'6 -3'4 4/13/26   2:24 AM CST
  • SOYBEANS (Aug 26) 1180'0 -2'4 4/13/26   2:23 AM CST
  • WHEAT (May 26) 577'2 6'2 4/13/26   2:24 AM CST
  • WHEAT (Jul 26) 587'0 6'2 4/13/26   2:24 AM CST
  • WHEAT (Sep 26) 598'6 5'6 4/13/26   2:23 AM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN