Local Cash Bids
 
  Apr 26 May 26 June 26 July 26 Oct 26
Laddonia CORN Cash Price
  Chart Chart Chart Chart Chart
Price as of 04/21/26 10:53PM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 61% Dew Pt: 53oF
Barom: 30 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:19 Sunset: 7:50
As reported at Poet Biorefining, MO at 10:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 75°F
Low: 56°F
Precip: 0%		 High: 81°F
Low: 56°F
Precip: 40%		 High: 74°F
Low: 58°F
Precip: 61%		 High: 72°F
Low: 48°F
Precip: 40%		 High: 73°F
Low: 51°F
Precip: 67%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://LAD.poetgrain.com
    in the Location box.
  • Click the OK button.

POET Grain - Laddonia Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 455'6 452'6 455'4 1'6 453'6 10:41P Chart for @C6K Options for @C6K
Jul 26 461'6 464'2 461'0 463'6 1'6 462'0 10:41P Chart for @C6N Options for @C6N
Sep 26 465'4 468'0 465'0 467'4 1'6 465'6 10:41P Chart for @C6U Options for @C6U
Dec 26 481'2 483'4 480'4 483'2 1'4 481'6 10:41P Chart for @C6Z Options for @C6Z
Mar 27 494'6 497'2 494'4 497'2 1'4 495'6 10:41P Chart for @C7H Options for @C7H
May 27 502'6 504'6 502'2 504'4 1'0 503'4 10:41P Chart for @C7K Options for @C7K
Jul 27 506'0 508'4 506'0 508'0 1'2 506'6 10:41P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'0 1184'6 1172'6 1182'6 8'2 1174'4 10:42P Chart for @S6K Options for @S6K
Jul 26 1191'4 1201'2 1189'0 1199'2 9'0 1190'2 10:42P Chart for @S6N Options for @S6N
Aug 26 1184'2 1193'0 1182'6 1191'0 7'0 1184'0 10:41P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 606'4 607'2 601'0 603'6 -1'2 605'0 10:41P Chart for @W6K Options for @W6K
Jul 26 614'0 615'0 608'6 612'0 -0'6 612'6 10:41P Chart for @W6N Options for @W6N
Sep 26 626'4 627'4 621'2 624'4 -1'0 625'4 10:41P Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


Quote Ticker
  • CORN (May 26) 455'4 1'6 4/21/26   10:37 PM CST
  • CORN (Jul 26) 463'6 1'6 4/21/26   10:38 PM CST
  • CORN (Sep 26) 467'4 1'6 4/21/26   10:32 PM CST
  • CORN (Dec 26) 483'2 1'4 4/21/26   10:38 PM CST
  • CORN (Mar 27) 497'2 1'4 4/21/26   10:14 PM CST
  • CORN (May 27) 504'4 1'0 4/21/26   10:32 PM CST
  • CORN (Jul 27) 508'0 1'2 4/21/26   10:30 PM CST
  • SOYBEANS (May 26) 1182'6 8'2 4/21/26   10:37 PM CST
  • SOYBEANS (Jul 26) 1199'2 9'0 4/21/26   10:40 PM CST
  • SOYBEANS (Aug 26) 1191'0 7'0 4/21/26   10:33 PM CST
  • WHEAT (May 26) 603'6 -1'2 4/21/26   10:37 PM CST
  • WHEAT (Jul 26) 612'0 -0'6 4/21/26   10:38 PM CST
  • WHEAT (Sep 26) 624'4 -1'0 4/21/26   10:41 PM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN