Local Cash Bids
 
  Apr 26 May 26 June 26 July 26 Oct 26
Laddonia CORN Cash Price
  Chart Chart Chart Chart Chart
Price as of 04/20/26 09:22PM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 65% Dew Pt: 46oF
Barom: 30.12 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:20 Sunset: 7:49
As reported at Poet Biorefining, MO at 9:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 77°F
Low: 52°F
Precip: 0%		 High: 77°F
Low: 54°F
Precip: 0%		 High: 82°F
Low: 57°F
Precip: 52%		 High: 71°F
Low: 57°F
Precip: 80%		 High: 69°F
Low: 47°F
Precip: 50%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://LAD.poetgrain.com
    in the Location box.
  • Click the OK button.

POET Grain - Laddonia Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 452'0 452'0 451'0 451'2 -0'6 452'0 09:11P Chart for @C6K Options for @C6K
Jul 26 460'2 460'2 459'2 459'4 -0'6 460'2 09:11P Chart for @C6N Options for @C6N
Sep 26 463'4 463'4 462'4 463'0 -0'6 463'6 09:11P Chart for @C6U Options for @C6U
Dec 26 479'0 479'2 478'0 479'0 -0'4 479'4 09:11P Chart for @C6Z Options for @C6Z
Mar 27 492'2 492'6 492'2 492'6 -0'6 493'4 09:12P Chart for @C7H Options for @C7H
May 27 500'2 500'2 499'6 500'2 -1'0 501'2 09:12P Chart for @C7K Options for @C7K
Jul 27 504'6 -0'2 505'0 09:11P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'4 1169'2 1165'0 1169'0 3'2 1165'6 09:12P Chart for @S6K Options for @S6K
Jul 26 1181'0 1185'0 1180'6 1184'4 2'6 1181'6 09:12P Chart for @S6N Options for @S6N
Aug 26 1174'6 1178'0 1174'4 1178'0 2'2 1175'6 09:12P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 598'0 598'4 595'0 598'0 1'0 597'0 09:12P Chart for @W6K Options for @W6K
Jul 26 607'0 607'2 603'4 607'0 1'0 606'0 09:12P Chart for @W6N Options for @W6N
Sep 26 618'4 620'0 616'6 619'4 0'6 618'6 09:12P Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


Quote Ticker
  • CORN (May 26) 451'2 -0'6 4/20/26   9:10 PM CST
  • CORN (Jul 26) 459'4 -0'6 4/20/26   9:04 PM CST
  • CORN (Sep 26) 463'0 -0'6 4/20/26   8:52 PM CST
  • CORN (Dec 26) 479'0 -0'4 4/20/26   9:03 PM CST
  • CORN (Mar 27) 492'6 -0'6 4/20/26   8:11 PM CST
  • CORN (May 27) 500'2 -1'0 4/20/26   8:11 PM CST
  • CORN (Jul 27) 504'6 -0'2 4/20/26   1:16 PM CST
  • SOYBEANS (May 26) 1169'0 3'2 4/20/26   9:11 PM CST
  • SOYBEANS (Jul 26) 1184'4 2'6 4/20/26   9:11 PM CST
  • SOYBEANS (Aug 26) 1178'0 2'2 4/20/26   9:11 PM CST
  • WHEAT (May 26) 598'0 1'0 4/20/26   9:09 PM CST
  • WHEAT (Jul 26) 607'0 1'0 4/20/26   9:12 PM CST
  • WHEAT (Sep 26) 619'4 0'6 4/20/26   9:12 PM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN