Local Cash Bids
 
  Apr 26 May 26 June 26 July 26 Oct 26
Laddonia CORN Cash Price
  Chart Chart Chart Chart Chart
Price as of 04/08/26 08:08PM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 41% Dew Pt: 45oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:37 Sunset: 7:38
As reported at Poet Biorefining, MO at 7:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 78°F
Low: 53°F
Precip: 0%		 High: 64°F
Low: 53°F
Precip: 80%		 High: 74°F
Low: 50°F
Precip: 70%		 High: 75°F
Low: 61°F
Precip: 80%		 High: 83°F
Low: 64°F
Precip: 40%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://LAD.poetgrain.com
    in the Location box.
  • Click the OK button.

POET Grain - Laddonia Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'2 448'4 446'4 448'2 1'0 447'2 07:58P Chart for @C6K Options for @C6K
Jul 26 458'0 459'0 457'2 459'0 1'0 458'0 07:58P Chart for @C6N Options for @C6N
Sep 26 461'2 462'4 461'0 462'2 0'4 461'6 07:57P Chart for @C6U Options for @C6U
Dec 26 475'4 476'4 475'0 476'4 0'4 476'0 07:58P Chart for @C6Z Options for @C6Z
Mar 27 487'2 488'4 487'0 488'4 0'4 488'0 07:57P Chart for @C7H Options for @C7H
May 27 494'2 494'6 494'2 494'4 -0'6 495'2 07:57P Chart for @C7K Options for @C7K
Jul 27 498'0 498'6 498'0 498'0 -0'6 498'6 07:57P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1164'2 1159'6 1164'2 2'2 1162'0 07:58P Chart for @S6K Options for @S6K
Jul 26 1178'0 1180'0 1176'0 1180'0 2'0 1178'0 07:58P Chart for @S6N Options for @S6N
Aug 26 1172'2 1175'0 1171'4 1175'0 1'6 1173'2 07:57P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 584'2 579'4 584'0 3'6 580'2 07:57P Chart for @W6K Options for @W6K
Jul 26 591'2 595'0 590'4 595'0 3'6 591'2 07:57P Chart for @W6N Options for @W6N
Sep 26 604'4 607'2 604'0 607'0 2'6 604'2 07:57P Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


Quote Ticker
  • CORN (May 26) 448'2 1'0 4/8/26   7:58 PM CST
  • CORN (Jul 26) 459'0 1'0 4/8/26   7:57 PM CST
  • CORN (Sep 26) 462'2 0'4 4/8/26   7:56 PM CST
  • CORN (Dec 26) 476'4 0'4 4/8/26   7:56 PM CST
  • CORN (Mar 27) 488'4 0'4 4/8/26   7:56 PM CST
  • CORN (May 27) 494'4 -0'6 4/8/26   7:29 PM CST
  • CORN (Jul 27) 498'0 -0'6 4/8/26   7:29 PM CST
  • SOYBEANS (May 26) 1164'2 2'2 4/8/26   7:58 PM CST
  • SOYBEANS (Jul 26) 1180'0 2'0 4/8/26   7:58 PM CST
  • SOYBEANS (Aug 26) 1175'0 1'6 4/8/26   7:57 PM CST
  • WHEAT (May 26) 584'0 3'6 4/8/26   7:57 PM CST
  • WHEAT (Jul 26) 595'0 3'6 4/8/26   7:57 PM CST
  • WHEAT (Sep 26) 607'0 2'6 4/8/26   7:56 PM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN