Local Cash Bids
 
  Dec 25 Jan 26 Feb 26 Mar 26 Apr 26 May 26 June 26 July 26 Oct 26
Laddonia CORN Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 12/18/25 07:11AM CST.
Month Symbols
Click to view more Cash Bids


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 93% Dew Pt: 51oF
Barom: 29.5 Wind Dir: SSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:21 Sunset: 4:45
As reported at Poet Biorefining, MO at 6:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 54°F
Low: 23°F
Precip: 80%		 High: 37°F
Low: 19°F
Precip: 0%		 High: 50°F
Low: 31°F
Precip: 0%		 High: 39°F
Low: 23°F
Precip: 0%		 High: 46°F
Low: 29°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://LAD.poetgrain.com
    in the Location box.
  • Click the OK button.

POET Grain - Laddonia Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 442'6 440'4 442'0 1'4 440'4 07:00A Chart for @C6H Options for @C6H
May 26 448'0 450'2 448'0 449'2 1'4 447'6 07:00A Chart for @C6K Options for @C6K
Jul 26 454'2 456'0 454'0 455'0 1'4 453'4 07:00A Chart for @C6N Options for @C6N
Sep 26 448'6 450'2 448'6 449'0 0'2 448'6 07:00A Chart for @C6U Options for @C6U
Dec 26 460'6 461'6 460'4 460'6 0'2 460'4 07:00A Chart for @C6Z Options for @C6Z
Mar 27 474'0 475'2 474'0 474'4 0'6 473'6 07:00A Chart for @C7H Options for @C7H
May 27 482'0 482'0 481'4 481'4 0'4 481'0 06:59A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1058'2 1061'2 1055'2 1056'4 -1'6 1058'2 07:00A Chart for @S6F Options for @S6F
Mar 26 1069'0 1071'6 1066'2 1067'0 -1'6 1068'6 07:00A Chart for @S6H Options for @S6H
May 26 1080'0 1082'6 1077'6 1078'2 -1'6 1080'0 07:00A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'6 508'0 505'4 505'6 -0'4 506'2 07:00A Chart for @W6H Options for @W6H
May 26 519'0 519'0 516'0 516'2 -1'0 517'2 07:00A Chart for @W6K Options for @W6K
Jul 26 529'0 529'2 526'0 526'4 -1'2 527'6 07:00A Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


Quote Ticker
  • CORN (Mar 26) 442'0 1'4 12/18/25   6:59 AM CST
  • CORN (May 26) 449'2 1'4 12/18/25   7:00 AM CST
  • CORN (Jul 26) 455'0 1'4 12/18/25   7:00 AM CST
  • CORN (Sep 26) 449'0 0'2 12/18/25   6:58 AM CST
  • CORN (Dec 26) 460'6 0'2 12/18/25   6:58 AM CST
  • CORN (Mar 27) 474'4 0'6 12/18/25   6:14 AM CST
  • CORN (May 27) 481'4 0'4 12/18/25   6:55 AM CST
  • SOYBEANS (Jan 26) 1056'4 -1'6 12/18/25   7:00 AM CST
  • SOYBEANS (Mar 26) 1067'0 -1'6 12/18/25   7:00 AM CST
  • SOYBEANS (May 26) 1078'2 -1'6 12/18/25   7:00 AM CST
  • WHEAT (Mar 26) 505'6 -0'4 12/18/25   7:00 AM CST
  • WHEAT (May 26) 516'2 -1'0 12/18/25   6:59 AM CST
  • WHEAT (Jul 26) 526'4 -1'2 12/18/25   6:59 AM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN