Local Cash Bids
 
  Apr 26 May 26 June 26 July 26 Oct 26
Laddonia CORN Cash Price
  Chart Chart Chart Chart Chart
Price as of 04/10/26 11:41AM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 93% Dew Pt: 52oF
Barom: 30.27 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:36 Sunset: 7:39
As reported at Poet Biorefining, MO at 11:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 60°F
Low: 52°F
Precip: 48%		 High: 76°F
Low: 50°F
Precip: 80%		 High: 74°F
Low: 61°F
Precip: 74%		 High: 84°F
Low: 64°F
Precip: 40%		 High: 85°F
Low: 67°F
Precip: 47%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://LAD.poetgrain.com
    in the Location box.
  • Click the OK button.

POET Grain - Laddonia Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 444'6 446'2 438'0 441'4 -2'4 444'0 11:29A Chart for @C6K Options for @C6K
Jul 26 455'0 456'4 448'4 451'6 -3'2 455'0 11:29A Chart for @C6N Options for @C6N
Sep 26 459'0 460'4 453'6 456'4 -2'6 459'2 11:30A Chart for @C6U Options for @C6U
Dec 26 474'0 475'2 469'2 472'2 -2'0 474'2 11:29A Chart for @C6Z Options for @C6Z
Mar 27 486'0 487'2 482'0 484'6 -1'6 486'4 11:30A Chart for @C7H Options for @C7H
May 27 492'4 493'0 488'6 491'4 -2'0 493'4 11:30A Chart for @C7K Options for @C7K
Jul 27 496'0 496'6 492'2 495'0 -1'6 496'6 11:30A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'4 1176'4 1164'4 1175'4 10'2 1165'2 11:29A Chart for @S6K Options for @S6K
Jul 26 1182'2 1191'4 1180'4 1190'2 9'2 1181'0 11:29A Chart for @S6N Options for @S6N
Aug 26 1177'0 1183'6 1175'2 1182'4 6'6 1175'6 11:30A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 572'6 577'6 567'4 572'4 -2'0 574'4 11:30A Chart for @W6K Options for @W6K
Jul 26 584'0 587'4 577'6 582'2 -2'6 585'0 11:30A Chart for @W6N Options for @W6N
Sep 26 596'2 599'6 590'2 594'6 -2'6 597'4 11:30A Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


Quote Ticker
  • CORN (May 26) 441'4 -2'4 4/10/26   11:29 AM CST
  • CORN (Jul 26) 451'6 -3'2 4/10/26   11:29 AM CST
  • CORN (Sep 26) 456'4 -2'6 4/10/26   11:30 AM CST
  • CORN (Dec 26) 472'2 -2'0 4/10/26   11:29 AM CST
  • CORN (Mar 27) 484'6 -1'6 4/10/26   11:29 AM CST
  • CORN (May 27) 491'4 -2'0 4/10/26   11:29 AM CST
  • CORN (Jul 27) 495'0 -1'6 4/10/26   11:29 AM CST
  • SOYBEANS (May 26) 1175'4 10'2 4/10/26   11:29 AM CST
  • SOYBEANS (Jul 26) 1190'2 9'2 4/10/26   11:29 AM CST
  • SOYBEANS (Aug 26) 1182'4 6'6 4/10/26   11:29 AM CST
  • WHEAT (May 26) 572'4 -2'0 4/10/26   11:30 AM CST
  • WHEAT (Jul 26) 582'2 -2'6 4/10/26   11:30 AM CST
  • WHEAT (Sep 26) 594'6 -2'6 4/10/26   11:30 AM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN