Local Cash Bids
 
  Apr 26 May 26 June 26 July 26 Oct 26
Laddonia CORN Cash Price
  Chart Chart Chart Chart Chart
Price as of 04/21/26 03:38AM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 69% Dew Pt: 43oF
Barom: 30.06 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:20 Sunset: 7:49
As reported at Poet Biorefining, MO at 3:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 77°F
Low: 52°F
Precip: 0%		 High: 76°F
Low: 55°F
Precip: 0%		 High: 81°F
Low: 57°F
Precip: 42%		 High: 72°F
Low: 59°F
Precip: 80%		 High: 71°F
Low: 49°F
Precip: 67%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://LAD.poetgrain.com
    in the Location box.
  • Click the OK button.

POET Grain - Laddonia Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 452'0 452'4 450'6 452'0 0'0 452'0 03:27A Chart for @C6K Options for @C6K
Jul 26 460'2 460'2 458'6 460'0 -0'2 460'2 03:27A Chart for @C6N Options for @C6N
Sep 26 463'4 463'6 462'2 463'4 -0'2 463'6 03:27A Chart for @C6U Options for @C6U
Dec 26 479'0 479'6 478'0 479'2 -0'2 479'4 03:27A Chart for @C6Z Options for @C6Z
Mar 27 492'2 493'4 492'2 493'4 0'0 493'4 03:27A Chart for @C7H Options for @C7H
May 27 500'2 501'0 499'6 501'0 -0'2 501'2 03:27A Chart for @C7K Options for @C7K
Jul 27 504'0 504'4 503'6 504'2 -0'6 505'0 03:27A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'4 1173'2 1165'0 1172'0 6'2 1165'6 03:27A Chart for @S6K Options for @S6K
Jul 26 1181'0 1189'0 1180'6 1187'6 6'0 1181'6 03:27A Chart for @S6N Options for @S6N
Aug 26 1174'6 1182'2 1174'4 1182'0 6'2 1175'6 03:27A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 598'0 602'2 595'0 600'0 3'0 597'0 03:27A Chart for @W6K Options for @W6K
Jul 26 607'0 610'6 603'4 608'6 2'6 606'0 03:27A Chart for @W6N Options for @W6N
Sep 26 618'4 623'2 616'6 621'4 2'6 618'6 03:27A Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


Quote Ticker
  • CORN (May 26) 452'0 0'0 4/21/26   3:26 AM CST
  • CORN (Jul 26) 460'0 -0'2 4/21/26   3:26 AM CST
  • CORN (Sep 26) 463'4 -0'2 4/21/26   3:26 AM CST
  • CORN (Dec 26) 479'2 -0'2 4/21/26   3:27 AM CST
  • CORN (Mar 27) 493'4 0'0 4/21/26   3:00 AM CST
  • CORN (May 27) 501'0 -0'2 4/21/26   2:16 AM CST
  • CORN (Jul 27) 504'2 -0'6 4/21/26   2:54 AM CST
  • SOYBEANS (May 26) 1172'0 6'2 4/21/26   3:25 AM CST
  • SOYBEANS (Jul 26) 1187'6 6'0 4/21/26   3:26 AM CST
  • SOYBEANS (Aug 26) 1182'0 6'2 4/21/26   3:16 AM CST
  • WHEAT (May 26) 600'0 3'0 4/21/26   3:26 AM CST
  • WHEAT (Jul 26) 608'6 2'6 4/21/26   3:27 AM CST
  • WHEAT (Sep 26) 621'4 2'6 4/21/26   3:26 AM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN