Local Cash Bids
 
  Apr 26 May 26 June 26 July 26 Aug 26 Sep 26 Oct 26 Nov 26 Dec 26 Jan 27
Laddonia CORN Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 04/23/26 12:38PM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 58% Dew Pt: 60oF
Barom: 29.77 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:17 Sunset: 7:51
As reported at Poet Biorefining, MO at 12:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 81°F
Low: 57°F
Precip: 40%		 High: 73°F
Low: 56°F
Precip: 80%		 High: 75°F
Low: 46°F
Precip: 0%		 High: 74°F
Low: 53°F
Precip: 52%		 High: 79°F
Low: 61°F
Precip: 65%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://LAD.poetgrain.com
    in the Location box.
  • Click the OK button.

POET Grain - Laddonia Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 456'2 452'4 455'2 1'0 454'2 12:26P Chart for @C6K Options for @C6K
Jul 26 462'0 465'2 461'0 464'2 1'4 462'6 12:26P Chart for @C6N Options for @C6N
Sep 26 466'2 469'6 465'6 469'2 2'2 467'0 12:25P Chart for @C6U Options for @C6U
Dec 26 481'4 485'0 481'0 484'2 2'0 482'2 12:26P Chart for @C6Z Options for @C6Z
Mar 27 494'6 498'0 494'0 497'4 1'6 495'6 12:27P Chart for @C7H Options for @C7H
May 27 501'6 505'2 501'4 504'4 1'2 503'2 12:27P Chart for @C7K Options for @C7K
Jul 27 505'0 509'0 504'6 507'6 1'4 506'2 12:27P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'4 1158'2 1158'6 -5'6 1164'4 12:26P Chart for @S6K Options for @S6K
Jul 26 1180'2 1183'6 1172'6 1173'6 -5'6 1179'4 12:26P Chart for @S6N Options for @S6N
Aug 26 1173'4 1177'0 1167'0 1167'6 -5'4 1173'2 12:25P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 600'2 610'0 598'6 609'6 10'4 599'2 12:25P Chart for @W6K Options for @W6K
Jul 26 608'0 619'2 607'2 619'0 12'0 607'0 12:25P Chart for @W6N Options for @W6N
Sep 26 621'2 632'2 620'2 632'0 11'6 620'2 12:25P Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


Quote Ticker
  • CORN (May 26) 455'2 1'0 4/23/26   12:26 PM CST
  • CORN (Jul 26) 464'2 1'4 4/23/26   12:26 PM CST
  • CORN (Sep 26) 469'2 2'2 4/23/26   12:25 PM CST
  • CORN (Dec 26) 484'2 2'0 4/23/26   12:26 PM CST
  • CORN (Mar 27) 497'4 1'6 4/23/26   12:27 PM CST
  • CORN (May 27) 504'4 1'2 4/23/26   12:26 PM CST
  • CORN (Jul 27) 507'6 1'4 4/23/26   12:26 PM CST
  • SOYBEANS (May 26) 1158'6 -5'6 4/23/26   12:26 PM CST
  • SOYBEANS (Jul 26) 1173'6 -5'6 4/23/26   12:26 PM CST
  • SOYBEANS (Aug 26) 1167'6 -5'4 4/23/26   12:24 PM CST
  • WHEAT (May 26) 609'6 10'4 4/23/26   12:25 PM CST
  • WHEAT (Jul 26) 619'0 12'0 4/23/26   12:25 PM CST
  • WHEAT (Sep 26) 632'0 11'6 4/23/26   12:25 PM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN