Local Cash Bids
 
  Sept 25 Oct 25 Nov 25 Dec 25 Jan 26 Feb 26 Mar 26
Laddonia CORN Cash Price
  Chart Chart Chart Chart Chart Chart Chart
Price as of 09/18/25 10:42PM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 93% Dew Pt: 65oF
Barom: 30 Wind Dir: WSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:51 Sunset: 7:08
As reported at Poet Biorefining, MO at 10:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 83°F
Low: 61°F
Precip: 68%		 High: 84°F
Low: 57°F
Precip: 45%		 High: 79°F
Low: 61°F
Precip: 44%		 High: 81°F
Low: 60°F
Precip: 51%		 High: 75°F
Low: 60°F
Precip: 69%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://LAD.poetgrain.com
    in the Location box.
  • Click the OK button.

POET Grain - Laddonia Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 424'0 426'4 424'0 425'6 2'0 423'6 10:31P Chart for @C5Z Options for @C5Z
Mar 26 441'4 443'6 441'4 443'4 2'0 441'4 10:31P Chart for @C6H Options for @C6H
May 26 451'4 453'4 451'4 453'2 1'6 451'4 10:31P Chart for @C6K Options for @C6K
Jul 26 457'4 459'4 457'4 458'6 1'4 457'2 10:31P Chart for @C6N Options for @C6N
Sep 26 453'6 454'4 453'4 454'4 1'0 453'4 10:31P Chart for @C6U Options for @C6U
Dec 26 462'6 464'0 462'0 463'4 0'6 462'6 10:31P Chart for @C6Z Options for @C6Z
Mar 27 476'6 476'6 476'2 476'2 0'4 475'6 10:29P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1038'4 1043'6 1038'4 1043'0 5'4 1037'4 10:31P Chart for @S5X Options for @S5X
Jan 26 1057'4 1062'6 1057'4 1062'0 5'4 1056'4 10:31P Chart for @S6F Options for @S6F
Mar 26 1071'4 1077'4 1071'4 1076'6 5'2 1071'4 10:31P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 525'0 526'6 524'2 525'6 1'4 524'2 10:31P Chart for @W5Z Options for @W5Z
Mar 26 543'0 544'6 542'4 543'6 1'2 542'4 10:31P Chart for @W6H Options for @W6H
May 26 554'6 556'2 553'6 555'2 1'2 554'0 10:31P Chart for @W6K Options for @W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 13, 2025 10:57AM CDT
The National Corn Growers Association called on Congress to take immediate action to pass E15 legislation after USDA predicted a record corn crop.

Monday, September 15, 2025 1:30PM CDT

Tuesday, August 5, 2025 12:36PM CDT


Quote Ticker
  • CORN (Dec 25) 425'6 2'0 9/18/25   10:29 PM CST
  • CORN (Mar 26) 443'4 2'0 9/18/25   10:10 PM CST
  • CORN (May 26) 453'2 1'6 9/18/25   9:45 PM CST
  • CORN (Jul 26) 458'6 1'4 9/18/25   9:55 PM CST
  • CORN (Sep 26) 454'4 1'0 9/18/25   9:45 PM CST
  • CORN (Dec 26) 463'4 0'6 9/18/25   10:28 PM CST
  • CORN (Mar 27) 476'2 0'4 9/18/25   10:07 PM CST
  • SOYBEANS (Nov 25) 1043'0 5'4 9/18/25   10:31 PM CST
  • SOYBEANS (Jan 26) 1062'0 5'4 9/18/25   10:31 PM CST
  • SOYBEANS (Mar 26) 1076'6 5'2 9/18/25   10:29 PM CST
  • WHEAT (Dec 25) 525'6 1'4 9/18/25   10:31 PM CST
  • WHEAT (Mar 26) 543'6 1'2 9/18/25   10:25 PM CST
  • WHEAT (May 26) 555'2 1'2 9/18/25   10:26 PM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN