Local Cash Bids
 
  Apr 26 May 26 June 26 July 26 Oct 26
Laddonia CORN Cash Price
  Chart Chart Chart Chart Chart
Price as of 04/14/26 11:39AM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 74% Dew Pt: 67oF
Barom: 29.83 Wind Dir: SW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:30 Sunset: 7:43
As reported at Poet Biorefining, MO at 11:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 86°F
Low: 66°F
Precip: 28%		 High: 78°F
Low: 66°F
Precip: 45%		 High: 80°F
Low: 60°F
Precip: 41%		 High: 83°F
Low: 60°F
Precip: 53%		 High: 68°F
Low: 45°F
Precip: 80%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://LAD.poetgrain.com
    in the Location box.
  • Click the OK button.

POET Grain - Laddonia Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 440'4 446'0 440'2 443'6 3'4 440'2 11:28A Chart for @C6K Options for @C6K
Jul 26 451'0 456'2 451'0 453'2 2'2 451'0 11:28A Chart for @C6N Options for @C6N
Sep 26 455'2 459'4 455'2 456'4 1'0 455'4 11:28A Chart for @C6U Options for @C6U
Dec 26 471'2 475'0 470'4 472'0 1'0 471'0 11:28A Chart for @C6Z Options for @C6Z
Mar 27 483'4 487'4 483'2 485'0 1'2 483'6 11:28A Chart for @C7H Options for @C7H
May 27 491'2 494'2 490'2 492'0 1'0 491'0 11:28A Chart for @C7K Options for @C7K
Jul 27 495'2 498'2 494'0 495'4 0'6 494'6 11:28A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'4 1168'4 1158'2 1160'2 -2'0 1162'2 11:28A Chart for @S6K Options for @S6K
Jul 26 1175'4 1183'0 1173'2 1175'0 -2'4 1177'4 11:28A Chart for @S6N Options for @S6N
Aug 26 1168'4 1175'6 1166'6 1168'2 -2'4 1170'6 11:28A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 581'4 594'2 578'4 586'2 4'0 582'2 11:28A Chart for @W6K Options for @W6K
Jul 26 590'4 602'4 587'4 595'2 4'0 591'2 11:28A Chart for @W6N Options for @W6N
Sep 26 601'4 614'0 599'4 607'2 4'2 603'0 11:28A Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


Quote Ticker
  • CORN (May 26) 443'6 3'4 4/14/26   11:28 AM CST
  • CORN (Jul 26) 453'2 2'2 4/14/26   11:28 AM CST
  • CORN (Sep 26) 456'4 1'0 4/14/26   11:26 AM CST
  • CORN (Dec 26) 472'0 1'0 4/14/26   11:28 AM CST
  • CORN (Mar 27) 485'0 1'2 4/14/26   11:27 AM CST
  • CORN (May 27) 492'0 1'0 4/14/26   11:26 AM CST
  • CORN (Jul 27) 495'4 0'6 4/14/26   11:26 AM CST
  • SOYBEANS (May 26) 1160'2 -2'0 4/14/26   11:28 AM CST
  • SOYBEANS (Jul 26) 1175'0 -2'4 4/14/26   11:28 AM CST
  • SOYBEANS (Aug 26) 1168'2 -2'4 4/14/26   11:28 AM CST
  • WHEAT (May 26) 586'2 4'0 4/14/26   11:28 AM CST
  • WHEAT (Jul 26) 595'2 4'0 4/14/26   11:28 AM CST
  • WHEAT (Sep 26) 607'2 4'2 4/14/26   11:28 AM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN