Local Cash Bids
 
  Nov 25 Dec 25 Jan 26 Feb 26 Mar 26 Apr 26
Laddonia CORN Cash Price
  Chart Chart Chart Chart Chart Chart
Price as of 11/16/25 11:41PM CST.
Month Symbols
Click to view more Cash Bids


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 38oF Feels Like: 38oF
Humid: 48% Dew Pt: 20oF
Barom: 30.03 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:52 Sunset: 4:50
As reported at Poet Biorefining, MO at 11:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 59°F
Low: 35°F
Precip: 60%		 High: 66°F
Low: 45°F
Precip: 61%		 High: 58°F
Low: 39°F
Precip: 51%		 High: 62°F
Low: 45°F
Precip: 80%		 High: 54°F
Low: 44°F
Precip: 80%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://LAD.poetgrain.com
    in the Location box.
  • Click the OK button.

POET Grain - Laddonia Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'6 430'6 428'4 430'2 0'0 430'2 11:30P Chart for @C5Z Options for @C5Z
Mar 26 443'4 444'4 442'2 444'0 0'0 444'0 11:30P Chart for @C6H Options for @C6H
May 26 452'0 452'2 450'4 452'0 -0'2 452'2 11:30P Chart for @C6K Options for @C6K
Jul 26 457'6 458'2 456'6 458'0 -0'2 458'2 11:30P Chart for @C6N Options for @C6N
Sep 26 455'2 455'2 453'4 454'6 -0'4 455'2 11:30P Chart for @C6U Options for @C6U
Dec 26 467'0 467'2 465'6 466'6 -0'4 467'2 11:30P Chart for @C6Z Options for @C6Z
Mar 27 478'0 479'4 478'0 479'4 -0'2 479'6 11:30P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1120'0 1127'0 1114'2 1126'6 2'2 1124'4 11:31P Chart for @S6F Options for @S6F
Mar 26 1132'0 1138'4 1126'2 1138'0 2'0 1136'0 11:31P Chart for @S6H Options for @S6H
May 26 1142'2 1148'0 1136'4 1147'4 1'0 1146'4 11:31P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'6 528'4 525'6 527'4 0'2 527'2 11:30P Chart for @W5Z Options for @W5Z
Mar 26 541'0 543'2 540'4 542'4 1'0 541'4 11:30P Chart for @W6H Options for @W6H
May 26 553'6 553'6 551'0 552'6 0'6 552'0 11:30P Chart for @W6K Options for @W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Thursday, November 13, 2025 2:19PM CST

Wednesday, September 24, 2025 8:52AM CST


Quote Ticker
  • CORN (Dec 25) 430'2 0'0 11/16/25   11:30 PM CST
  • CORN (Mar 26) 444'0 0'0 11/16/25   11:27 PM CST
  • CORN (May 26) 452'0 -0'2 11/16/25   11:30 PM CST
  • CORN (Jul 26) 458'0 -0'2 11/16/25   11:17 PM CST
  • CORN (Sep 26) 454'6 -0'4 11/16/25   11:01 PM CST
  • CORN (Dec 26) 466'6 -0'4 11/16/25   11:17 PM CST
  • CORN (Mar 27) 479'4 -0'2 11/16/25   8:55 PM CST
  • SOYBEANS (Jan 26) 1126'6 2'2 11/16/25   11:30 PM CST
  • SOYBEANS (Mar 26) 1138'0 2'0 11/16/25   11:30 PM CST
  • SOYBEANS (May 26) 1147'4 1'0 11/16/25   11:26 PM CST
  • WHEAT (Dec 25) 527'4 0'2 11/16/25   11:22 PM CST
  • WHEAT (Mar 26) 542'4 1'0 11/16/25   11:30 PM CST
  • WHEAT (May 26) 552'6 0'6 11/16/25   11:27 PM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN