Local Cash Bids
 
  Nov 25 Dec 25 Jan 26 Feb 26 Mar 26 Apr 26
Laddonia CORN Cash Price
  Chart Chart Chart Chart Chart Chart
Price as of 11/26/25 04:26PM CST.
Month Symbols
Click to view more Cash Bids


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 40oF Feels Like: 32oF
Humid: 47% Dew Pt: 21oF
Barom: 30.27 Wind Dir: WNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:02 Sunset: 4:45
As reported at Poet Biorefining, MO at 4:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 42°F
Low: 31°F
Precip: 0%		 High: 39°F
Low: 23°F
Precip: 0%		 High: 37°F
Low: 18°F
Precip: 50%		 High: 36°F
Low: 28°F
Precip: 80%		 High: 28°F
Low: 16°F
Precip: 64%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://LAD.poetgrain.com
    in the Location box.
  • Click the OK button.

POET Grain - Laddonia Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 423'0 433'4 423'0 433'2 8'2 431'6s 03:43P Chart for @C5Z Options for @C5Z
Mar 26 437'6 446'6 437'4 446'2 7'0 445'2s 03:56P Chart for @C6H Options for @C6H
May 26 446'2 454'4 445'6 454'2 6'2 453'0s 02:39P Chart for @C6K Options for @C6K
Jul 26 452'0 459'6 451'4 459'2 5'2 458'0s 02:30P Chart for @C6N Options for @C6N
Sep 26 448'2 454'6 448'0 454'0 4'0 453'2s 01:20P Chart for @C6U Options for @C6U
Dec 26 461'0 466'6 460'4 466'2 3'4 465'2s 02:32P Chart for @C6Z Options for @C6Z
Mar 27 474'6 479'6 474'0 479'0 3'2 478'4s 01:20P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1125'4 1135'2 1122'6 1132'2 6'6 1131'4s 03:05P Chart for @S6F Options for @S6F
Mar 26 1134'6 1144'0 1132'0 1141'4 6'0 1140'6s 02:58P Chart for @S6H Options for @S6H
May 26 1145'0 1153'4 1141'6 1150'6 5'4 1150'4s 02:30P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'6 533'6 523'6 529'0 1'6 529'0s 01:30P Chart for @W5Z Options for @W5Z
Mar 26 538'4 544'6 535'6 541'0 1'2 540'4s 02:30P Chart for @W6H Options for @W6H
May 26 546'2 552'6 544'6 549'2 1'6 549'2s 01:30P Chart for @W6K Options for @W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Thursday, November 13, 2025 2:19PM CST

Wednesday, September 24, 2025 8:52AM CST


Quote Ticker
  • CORN (Dec 25) 433'2 8'2 11/26/25   1:19 PM CST
  • CORN (Mar 26) 446'2 7'0 11/26/25   1:19 PM CST
  • CORN (May 26) 454'2 6'2 11/26/25   1:19 PM CST
  • CORN (Jul 26) 459'2 5'2 11/26/25   1:19 PM CST
  • CORN (Sep 26) 454'0 4'0 11/26/25   1:19 PM CST
  • CORN (Dec 26) 466'2 3'4 11/26/25   1:19 PM CST
  • CORN (Mar 27) 479'0 3'2 11/26/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1132'2 6'6 11/26/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1141'4 6'0 11/26/25   1:19 PM CST
  • SOYBEANS (May 26) 1150'6 5'4 11/26/25   1:19 PM CST
  • WHEAT (Dec 25) 529'0 1'6 11/26/25   1:17 PM CST
  • WHEAT (Mar 26) 541'0 1'2 11/26/25   1:19 PM CST
  • WHEAT (May 26) 549'2 1'6 11/26/25   1:19 PM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN