Local Cash Bids
 
  May 22 June 22 July 22 Aug 22 Sep 22 Oct 22 Nov 22 Dec 22 Jan 23
Laddonia CORN Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Click to view more Cash Bids


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 87oF Feels Like: 92oF
Humid: 56% Dew Pt: 69oF
Barom: 30.4 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:48 Sunset: 8:17
As reported at Poet Biorefining, MO at 5:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 86°F
Low: 58°F
Precip: 80%
High: 60°F
Low: 47°F
Precip: 80%
High: 66°F
Low: 43°F
Precip: 0%
High: 67°F
Low: 44°F
Precip: 31%
High: 69°F
Low: 53°F
Precip: 70%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://LAD.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Grain - Laddonia Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Quote Ticker
  • CORN (Jul 22) 778'2 -4'4 5/20/22   1:19 PM CST
  • CORN (Sep 22) 746'6 -3'4 5/20/22   1:19 PM CST
  • CORN (Dec 22) 732'2 -4'0 5/20/22   1:19 PM CST
  • CORN (Mar 23) 735'4 -4'0 5/20/22   1:19 PM CST
  • CORN (May 23) 735'4 -4'2 5/20/22   1:19 PM CST
  • CORN (Jul 23) 729'2 -3'6 5/20/22   1:19 PM CST
  • CORN (Sep 23) 669'2 -2'4 5/20/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1705'6 14'6 5/20/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1643'2 11'2 5/20/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1568'2 8'2 5/20/22   1:19 PM CST
  • WHEAT (Jul 22) 1170'4 -31'6 5/20/22   1:19 PM CST
  • WHEAT (Sep 22) 1175'6 -31'4 5/20/22   1:19 PM CST
  • WHEAT (Dec 22) 1179'0 -30'6 5/20/22   1:19 PM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 781'2 782'0 774'4 778'2 -4'4 778'6s 03:37P Chart for @C2N Options for @C2N
Sep 22 749'0 749'4 741'4 746'6 -3'4 747'0s 03:44P Chart for @C2U Options for @C2U
Dec 22 733'4 735'2 726'6 732'2 -4'0 732'0s 03:06P Chart for @C2Z Options for @C2Z
Mar 23 737'4 738'0 730'0 735'4 -4'0 735'4s 03:06P Chart for @C3H Options for @C3H
May 23 736'4 737'2 730'2 735'4 -4'2 735'0s 03:06P Chart for @C3K Options for @C3K
Jul 23 729'0 732'0 724'4 729'2 -3'6 729'4s 03:00P Chart for @C3N Options for @C3N
Sep 23 670'0 670'2 666'2 669'2 -2'4 670'2s 01:30P Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1691'0 1710'6 1683'2 1705'6 14'6 1705'2s 03:56P Chart for @S2N Options for @S2N
Aug 22 1634'0 1645'4 1622'6 1643'2 11'2 1641'6s 03:44P Chart for @S2Q Options for @S2Q
Sep 22 1554'2 1570'0 1550'2 1568'2 8'2 1567'0s 01:30P Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1208'0 1208'0 1168'0 1170'4 -31'6 1168'6s 03:55P Chart for @W2N Options for @W2N
Sep 22 1213'6 1213'6 1174'0 1175'6 -31'4 1174'4s 01:30P Chart for @W2U Options for @W2U
Dec 22 1218'2 1218'2 1178'6 1179'0 -30'6 1179'2s 01:30P Chart for @W2Z Options for @W2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, May 17, 2022 1:16PM CDT
Iowa Republican Gov. Kim Reynolds on Tuesday signed a bill into law that will expand E15 availability to 70% of stations by 2024.

Tuesday, May 10, 2022 5:00AM CDT

Friday, May 13, 2022 5:00AM CDT


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN