Local Cash Bids
 
  Apr 26 May 26 June 26 July 26 Oct 26
Laddonia CORN Cash Price
  Chart Chart Chart Chart Chart
Price as of 04/15/26 11:46AM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 73% Dew Pt: 63oF
Barom: 29.8 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:29 Sunset: 7:44
As reported at Poet Biorefining, MO at 11:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 76°F
Low: 65°F
Precip: 58%		 High: 81°F
Low: 60°F
Precip: 40%		 High: 85°F
Low: 59°F
Precip: 58%		 High: 66°F
Low: 44°F
Precip: 80%		 High: 63°F
Low: 36°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://LAD.poetgrain.com
    in the Location box.
  • Click the OK button.

POET Grain - Laddonia Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 443'0 451'0 442'6 450'6 7'6 443'0 11:34A Chart for @C6K Options for @C6K
Jul 26 452'4 460'2 452'2 460'0 7'4 452'4 11:34A Chart for @C6N Options for @C6N
Sep 26 455'0 462'6 455'0 462'6 7'6 455'0 11:34A Chart for @C6U Options for @C6U
Dec 26 471'0 477'6 470'2 477'4 7'0 470'4 11:34A Chart for @C6Z Options for @C6Z
Mar 27 483'0 490'4 483'0 490'4 7'0 483'4 11:34A Chart for @C7H Options for @C7H
May 27 490'2 497'6 490'2 497'6 7'0 490'6 11:34A Chart for @C7K Options for @C7K
Jul 27 494'0 501'2 494'0 501'2 7'0 494'2 11:34A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'6 1171'0 1156'6 1170'2 12'2 1158'0 11:34A Chart for @S6K Options for @S6K
Jul 26 1171'0 1186'2 1171'0 1185'4 12'6 1172'6 11:34A Chart for @S6N Options for @S6N
Aug 26 1164'4 1179'0 1164'4 1178'2 12'2 1166'0 11:34A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 592'0 595'0 585'2 592'0 0'0 592'0 11:34A Chart for @W6K Options for @W6K
Jul 26 600'6 604'0 593'6 599'4 -1'6 601'2 11:34A Chart for @W6N Options for @W6N
Sep 26 613'0 615'4 606'2 611'4 -1'4 613'0 11:34A Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


Quote Ticker
  • CORN (May 26) 450'6 7'6 4/15/26   11:34 AM CST
  • CORN (Jul 26) 460'0 7'4 4/15/26   11:34 AM CST
  • CORN (Sep 26) 462'6 7'6 4/15/26   11:34 AM CST
  • CORN (Dec 26) 477'4 7'0 4/15/26   11:34 AM CST
  • CORN (Mar 27) 490'4 7'0 4/15/26   11:34 AM CST
  • CORN (May 27) 497'6 7'0 4/15/26   11:32 AM CST
  • CORN (Jul 27) 501'2 7'0 4/15/26   11:34 AM CST
  • SOYBEANS (May 26) 1170'2 12'2 4/15/26   11:34 AM CST
  • SOYBEANS (Jul 26) 1185'4 12'6 4/15/26   11:34 AM CST
  • SOYBEANS (Aug 26) 1178'2 12'2 4/15/26   11:34 AM CST
  • WHEAT (May 26) 592'0 0'0 4/15/26   11:34 AM CST
  • WHEAT (Jul 26) 599'4 -1'6 4/15/26   11:34 AM CST
  • WHEAT (Sep 26) 611'4 -1'4 4/15/26   11:34 AM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN