Local Cash Bids
 
  Apr 26 May 26 June 26 July 26 Oct 26
Laddonia CORN Cash Price
  Chart Chart Chart Chart Chart
Price as of 04/22/26 07:31PM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 66% Dew Pt: 57oF
Barom: 29.91 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:17 Sunset: 7:51
As reported at Poet Biorefining, MO at 7:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 82°F
Low: 57°F
Precip: 27%		 High: 71°F
Low: 56°F
Precip: 80%		 High: 73°F
Low: 46°F
Precip: 40%		 High: 73°F
Low: 52°F
Precip: 68%		 High: 72°F
Low: 58°F
Precip: 60%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://LAD.poetgrain.com
    in the Location box.
  • Click the OK button.

POET Grain - Laddonia Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 455'4 453'0 453'2 -1'0 454'2 07:20P Chart for @C6K Options for @C6K
Jul 26 462'0 464'4 461'4 462'0 -0'6 462'6 07:20P Chart for @C6N Options for @C6N
Sep 26 466'2 468'4 465'6 465'6 -1'2 467'0 07:19P Chart for @C6U Options for @C6U
Dec 26 481'4 483'6 481'0 481'2 -1'0 482'2 07:20P Chart for @C6Z Options for @C6Z
Mar 27 494'6 496'6 494'0 494'4 -1'2 495'6 07:19P Chart for @C7H Options for @C7H
May 27 501'6 503'6 501'4 501'4 -1'6 503'2 07:19P Chart for @C7K Options for @C7K
Jul 27 505'0 507'0 505'0 505'4 -0'6 506'2 07:19P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'4 1163'4 1165'0 0'4 1164'4 07:20P Chart for @S6K Options for @S6K
Jul 26 1180'2 1183'6 1178'6 1180'0 0'4 1179'4 07:20P Chart for @S6N Options for @S6N
Aug 26 1173'4 1177'0 1173'0 1173'0 -0'2 1173'2 07:19P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 600'2 604'2 599'2 599'2 0'0 599'2 07:19P Chart for @W6K Options for @W6K
Jul 26 608'0 612'4 607'2 607'4 0'4 607'0 07:19P Chart for @W6N Options for @W6N
Sep 26 621'2 625'2 620'2 620'4 0'2 620'2 07:19P Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


Quote Ticker
  • CORN (May 26) 453'2 -1'0 4/22/26   7:20 PM CST
  • CORN (Jul 26) 462'0 -0'6 4/22/26   7:20 PM CST
  • CORN (Sep 26) 465'6 -1'2 4/22/26   7:19 PM CST
  • CORN (Dec 26) 481'2 -1'0 4/22/26   7:19 PM CST
  • CORN (Mar 27) 494'4 -1'2 4/22/26   7:19 PM CST
  • CORN (May 27) 501'4 -1'6 4/22/26   7:19 PM CST
  • CORN (Jul 27) 505'4 -0'6 4/22/26   7:19 PM CST
  • SOYBEANS (May 26) 1165'0 0'4 4/22/26   7:20 PM CST
  • SOYBEANS (Jul 26) 1180'0 0'4 4/22/26   7:20 PM CST
  • SOYBEANS (Aug 26) 1173'0 -0'2 4/22/26   7:19 PM CST
  • WHEAT (May 26) 599'2 0'0 4/22/26   7:19 PM CST
  • WHEAT (Jul 26) 607'4 0'4 4/22/26   7:19 PM CST
  • WHEAT (Sep 26) 620'4 0'2 4/22/26   7:19 PM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN