Local Cash Bids
 
  Aug 19 Sept 19 Oct 19 Nov 19 Dec 19 Jan 20 Feb 20 March 20 April 20 May 20 June 20 July 20
Laddonia CORN Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 08/22/19 06:27AM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 91% Dew Pt: 69oF
Barom: 29.96 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:28 Sunset: 7:54
As reported at COLUMBIA, MO at 5:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 81°F
Low: 69°F
Precip: 80%		 High: 82°F
Low: 65°F
Precip: 20%		 High: 79°F
Low: 62°F
Precip: 40%		 High: 81°F
Low: 62°F
Precip: 50%		 High: 85°F
Low: 67°F
Precip: 50%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://LAD.poetgrain.com
    in the Location box.
  • Click the OK button.

POET Biorefining - Laddonia Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Quote Ticker
  • CORN (Sep 19) 363'2 0'6 8/22/19   6:12 AM CST
  • CORN (Dec 19) 370'6 0'4 8/22/19   6:15 AM CST
  • CORN (Mar 20) 383'0 0'4 8/22/19   5:28 AM CST
  • CORN (May 20) 390'4 0'2 8/22/19   6:11 AM CST
  • CORN (Jul 20) 397'2 0'4 8/22/19   5:33 AM CST
  • CORN (Sep 20) 400'2 -0'2 8/22/19   5:48 AM CST
  • CORN (Dec 20) 405'4 -0'2 8/22/19   5:10 AM CST
  • SOYBEANS (Sep 19) 861'2 0'6 8/22/19   5:16 AM CST
  • SOYBEANS (Nov 19) 874'2 1'2 8/22/19   6:15 AM CST
  • SOYBEANS (Jan 20) 888'0 1'2 8/22/19   6:11 AM CST
  • WHEAT (Sep 19) 463'0 0'4 8/22/19   6:08 AM CST
  • WHEAT (Dec 19) 468'4 0'4 8/22/19   6:15 AM CST
  • WHEAT (Mar 20) 474'6 0'2 8/22/19   6:02 AM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 363'0 364'4 363'0 363'2 0'6 362'4 06:16A Chart for @C9U Options for @C9U
Dec 19 370'6 372'2 370'6 370'6 0'4 370'2 06:16A Chart for @C9Z Options for @C9Z
Mar 20 383'0 384'2 382'4 383'0 0'4 382'4 06:15A Chart for @C0H Options for @C0H
May 20 390'2 391'6 390'2 390'4 0'2 390'2 06:15A Chart for @C0K Options for @C0K
Jul 20 397'2 398'6 397'2 397'2 0'4 396'6 06:15A Chart for @C0N Options for @C0N
Sep 20 401'4 401'4 399'6 400'2 -0'2 400'4 06:13A Chart for @C0U Options for @C0U
Dec 20 406'0 406'4 405'4 405'4 -0'2 405'6 06:13A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 860'4 863'2 860'0 861'2 0'6 860'4 06:16A Chart for @S9U Options for @S9U
Nov 19 873'0 876'0 872'2 874'2 1'2 873'0 06:16A Chart for @S9X Options for @S9X
Jan 20 886'6 889'6 886'2 888'0 1'2 886'6 06:16A Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 462'6 464'2 462'0 463'0 0'4 462'4 06:15A Chart for @W9U Options for @W9U
Dec 19 468'0 469'6 467'0 468'4 0'4 468'0 06:15A Chart for @W9Z Options for @W9Z
Mar 20 475'0 476'0 473'6 474'6 0'2 474'4 06:15A Chart for @W0H Options for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, August 9, 2019 5:44PM CDT
The EPA approved 31 of 38 small-refinery exemptions for 2018, announcing the action late Friday.

Wednesday, August 14, 2019 10:57AM CDT

Thursday, August 1, 2019 2:55PM CDT


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN