Local Cash Bids
 
  Nov 25 Dec 25 Jan 26 Feb 26 Mar 26 Apr 26
Laddonia CORN Cash Price
  Chart Chart Chart Chart Chart Chart
Price as of 11/01/25 04:42AM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 85% Dew Pt: 33oF
Barom: 30.09 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:34 Sunset: 6:05
As reported at Poet Biorefining, MO at 4:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 48°F
Low: 33°F
Precip: 0%		 High: 52°F
Low: 30°F
Precip: 0%		 High: 62°F
Low: 36°F
Precip: 0%		 High: 68°F
Low: 40°F
Precip: 0%		 High: 66°F
Low: 47°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://LAD.poetgrain.com
    in the Location box.
  • Click the OK button.

POET Grain - Laddonia Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'2 432'2 426'4 431'0 1'2 431'4s 10/31 Chart for @C5Z Options for @C5Z
Mar 26 443'0 445'0 440'2 443'6 0'2 444'0s 10/31 Chart for @C6H Options for @C6H
May 26 451'6 453'2 448'6 451'6 0'0 452'2s 10/31 Chart for @C6K Options for @C6K
Jul 26 458'0 459'6 455'0 458'2 0'0 458'6s 10/31 Chart for @C6N Options for @C6N
Sep 26 452'4 453'4 450'4 452'6 -0'6 452'6s 10/31 Chart for @C6U Options for @C6U
Dec 26 463'0 464'2 461'2 463'2 -1'0 463'4s 10/31 Chart for @C6Z Options for @C6Z
Mar 27 476'2 476'4 474'0 476'0 -1'0 476'0s 10/31 Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1089'2 1100'0 1085'2 1100'0 8'4 1099'6s 10/31 Chart for @S5X Options for @S5X
Jan 26 1106'4 1115'6 1101'0 1115'0 7'4 1115'2s 10/31 Chart for @S6F Options for @S6F
Mar 26 1114'6 1124'2 1109'6 1123'2 8'0 1123'6s 10/31 Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 524'2 534'2 517'2 533'6 9'6 534'0s 10/31 Chart for @W5Z Options for @W5Z
Mar 26 540'4 549'0 534'2 547'4 8'0 548'4s 10/31 Chart for @W6H Options for @W6H
May 26 551'6 558'4 545'2 556'6 6'0 557'6s 10/31 Chart for @W6K Options for @W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 9:43AM CDT
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Monday, September 15, 2025 1:30PM CDT

Wednesday, September 24, 2025 9:52AM CDT


Quote Ticker
  • CORN (Dec 25) 431'0 1'2 10/31/25   1:19 PM CST
  • CORN (Mar 26) 443'6 0'2 10/31/25   1:19 PM CST
  • CORN (May 26) 451'6 0'0 10/31/25   1:19 PM CST
  • CORN (Jul 26) 458'2 0'0 10/31/25   1:19 PM CST
  • CORN (Sep 26) 452'6 -0'6 10/31/25   1:19 PM CST
  • CORN (Dec 26) 463'2 -1'0 10/31/25   1:19 PM CST
  • CORN (Mar 27) 476'0 -1'0 10/31/25   1:16 PM CST
  • SOYBEANS (Nov 25) 1100'0 8'4 10/31/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1115'0 7'4 10/31/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1123'2 8'0 10/31/25   1:19 PM CST
  • WHEAT (Dec 25) 533'6 9'6 10/31/25   1:19 PM CST
  • WHEAT (Mar 26) 547'4 8'0 10/31/25   1:19 PM CST
  • WHEAT (May 26) 556'6 6'0 10/31/25   1:19 PM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN