Local Cash Bids
 
  Nov 25 Dec 25 Jan 26 Feb 26 Mar 26 Apr 26
Laddonia CORN Cash Price
  Chart Chart Chart Chart Chart Chart
Price as of 11/20/25 12:02AM CST.
Month Symbols
Click to view more Cash Bids


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 45oF Feels Like: 43oF
Humid: 96% Dew Pt: 44oF
Barom: 30.15 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:56 Sunset: 4:48
As reported at Poet Biorefining, MO at 11:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 60°F
Low: 44°F
Precip: 47%		 High: 52°F
Low: 44°F
Precip: 80%		 High: 55°F
Low: 38°F
Precip: 0%		 High: 59°F
Low: 38°F
Precip: 46%		 High: 55°F
Low: 41°F
Precip: 80%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://LAD.poetgrain.com
    in the Location box.
  • Click the OK button.

POET Grain - Laddonia Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'6 430'2 429'0 429'4 -0'2 429'6 11/19 Chart for @C5Z Options for @C5Z
Mar 26 442'0 442'4 440'6 441'4 0'0 441'4 11/19 Chart for @C6H Options for @C6H
May 26 449'2 449'4 448'4 449'0 0'0 449'0 11/19 Chart for @C6K Options for @C6K
Jul 26 455'2 455'4 454'2 454'6 0'0 454'6 11/19 Chart for @C6N Options for @C6N
Sep 26 451'2 451'4 450'6 451'2 0'0 451'2 11/19 Chart for @C6U Options for @C6U
Dec 26 463'0 463'4 462'6 463'2 0'4 462'6 11/19 Chart for @C6Z Options for @C6Z
Mar 27 475'6 476'2 475'6 475'6 0'0 475'6 11/19 Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1135'4 1137'6 1131'2 1131'6 -4'4 1136'2 11/19 Chart for @S6F Options for @S6F
Mar 26 1143'6 1145'4 1140'0 1140'6 -3'6 1144'4 11/19 Chart for @S6H Options for @S6H
May 26 1151'2 1153'0 1148'4 1149'2 -3'2 1152'4 11/19 Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 537'0 538'6 536'2 538'4 1'6 536'6 11/19 Chart for @W5Z Options for @W5Z
Mar 26 549'2 551'0 548'4 550'6 1'2 549'4 11/19 Chart for @W6H Options for @W6H
May 26 558'4 559'6 557'4 559'6 1'2 558'4 11/19 Chart for @W6K Options for @W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Thursday, November 13, 2025 2:19PM CST

Wednesday, September 24, 2025 8:52AM CST


Quote Ticker
  • CORN (Dec 25) 429'4 -0'2 11/19/25   11:49 PM CST
  • CORN (Mar 26) 441'4 0'0 11/19/25   11:52 PM CST
  • CORN (May 26) 449'0 0'0 11/19/25   11:42 PM CST
  • CORN (Jul 26) 454'6 0'0 11/19/25   11:43 PM CST
  • CORN (Sep 26) 451'2 0'0 11/19/25   11:39 PM CST
  • CORN (Dec 26) 463'2 0'4 11/19/25   11:13 PM CST
  • CORN (Mar 27) 475'6 0'0 11/19/25   9:46 PM CST
  • SOYBEANS (Jan 26) 1131'6 -4'4 11/19/25   11:51 PM CST
  • SOYBEANS (Mar 26) 1140'6 -3'6 11/19/25   11:46 PM CST
  • SOYBEANS (May 26) 1149'2 -3'2 11/19/25   11:42 PM CST
  • WHEAT (Dec 25) 538'4 1'6 11/19/25   11:48 PM CST
  • WHEAT (Mar 26) 550'6 1'2 11/19/25   11:49 PM CST
  • WHEAT (May 26) 559'6 1'2 11/19/25   11:47 PM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN