Local Cash Bids
 
  Apr 26 May 26 June 26 July 26 Oct 26
Laddonia CORN Cash Price
  Chart Chart Chart Chart Chart
Price as of 04/22/26 12:57PM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 68% Dew Pt: 56oF
Barom: 30.03 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:19 Sunset: 7:50
As reported at Poet Biorefining, MO at 12:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 75°F
Low: 56°F
Precip: 0%		 High: 81°F
Low: 57°F
Precip: 26%		 High: 74°F
Low: 57°F
Precip: 80%		 High: 73°F
Low: 47°F
Precip: 33%		 High: 73°F
Low: 53°F
Precip: 58%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://LAD.poetgrain.com
    in the Location box.
  • Click the OK button.

POET Grain - Laddonia Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 457'0 452'6 454'0 0'2 453'6 12:46P Chart for @C6K Options for @C6K
Jul 26 461'6 466'0 461'0 463'0 1'0 462'0 12:46P Chart for @C6N Options for @C6N
Sep 26 465'4 470'0 465'0 467'4 1'6 465'6 12:45P Chart for @C6U Options for @C6U
Dec 26 481'2 485'2 480'4 482'6 1'0 481'6 12:46P Chart for @C6Z Options for @C6Z
Mar 27 494'6 498'4 494'4 496'2 0'4 495'6 12:45P Chart for @C7H Options for @C7H
May 27 502'6 506'0 502'2 503'6 0'2 503'4 12:45P Chart for @C7K Options for @C7K
Jul 27 506'0 509'4 506'0 507'2 0'4 506'6 12:45P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'0 1184'6 1165'6 1166'0 -8'4 1174'4 12:46P Chart for @S6K Options for @S6K
Jul 26 1191'4 1201'2 1181'0 1181'2 -9'0 1190'2 12:46P Chart for @S6N Options for @S6N
Aug 26 1184'2 1193'2 1174'4 1174'4 -9'4 1184'0 12:45P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 606'4 613'0 599'6 599'6 -5'2 605'0 12:45P Chart for @W6K Options for @W6K
Jul 26 614'0 620'4 608'0 608'0 -4'6 612'6 12:45P Chart for @W6N Options for @W6N
Sep 26 626'4 632'6 621'0 621'0 -4'4 625'4 12:45P Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


Quote Ticker
  • CORN (May 26) 454'0 0'2 4/22/26   12:46 PM CST
  • CORN (Jul 26) 463'0 1'0 4/22/26   12:46 PM CST
  • CORN (Sep 26) 467'4 1'6 4/22/26   12:45 PM CST
  • CORN (Dec 26) 482'6 1'0 4/22/26   12:46 PM CST
  • CORN (Mar 27) 496'2 0'4 4/22/26   12:45 PM CST
  • CORN (May 27) 503'6 0'2 4/22/26   12:45 PM CST
  • CORN (Jul 27) 507'2 0'4 4/22/26   12:43 PM CST
  • SOYBEANS (May 26) 1166'0 -8'4 4/22/26   12:46 PM CST
  • SOYBEANS (Jul 26) 1181'2 -9'0 4/22/26   12:46 PM CST
  • SOYBEANS (Aug 26) 1174'4 -9'4 4/22/26   12:45 PM CST
  • WHEAT (May 26) 599'6 -5'2 4/22/26   12:45 PM CST
  • WHEAT (Jul 26) 608'0 -4'6 4/22/26   12:45 PM CST
  • WHEAT (Sep 26) 621'0 -4'4 4/22/26   12:45 PM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN