Local Cash Bids
 
  Nov 25 Dec 25 Jan 26 Feb 26 Mar 26 Apr 26
Laddonia CORN Cash Price
  Chart Chart Chart Chart Chart Chart
Price as of 11/14/25 09:19AM CST.
Month Symbols
Click to view more Cash Bids


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 86% Dew Pt: 51oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:49 Sunset: 4:52
As reported at Poet Biorefining, MO at 8:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 76°F
Low: 50°F
Precip: 0%		 High: 71°F
Low: 51°F
Precip: 0%		 High: 57°F
Low: 39°F
Precip: 0%		 High: 54°F
Low: 35°F
Precip: 80%		 High: 53°F
Low: 40°F
Precip: 62%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://LAD.poetgrain.com
    in the Location box.
  • Click the OK button.

POET Grain - Laddonia Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 441'4 442'6 440'0 441'4 0'0 441'4 09:09A Chart for @C5Z Options for @C5Z
Mar 26 455'2 456'2 453'6 455'4 0'0 455'4 09:09A Chart for @C6H Options for @C6H
May 26 463'0 464'2 461'6 463'4 0'4 463'0 09:08A Chart for @C6K Options for @C6K
Jul 26 468'4 470'0 467'4 469'0 0'4 468'4 09:08A Chart for @C6N Options for @C6N
Sep 26 462'4 463'0 461'4 462'4 0'0 462'4 09:08A Chart for @C6U Options for @C6U
Dec 26 472'2 473'2 472'0 472'6 -0'2 473'0 09:08A Chart for @C6Z Options for @C6Z
Mar 27 484'0 485'2 484'0 484'0 -1'0 485'0 09:08A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1133'0 1138'6 1132'6 1137'0 5'0 1132'0 09:08A Chart for @S5X Options for @S5X
Jan 26 1145'2 1152'2 1142'2 1146'4 -0'4 1147'0 09:08A Chart for @S6F Options for @S6F
Mar 26 1154'6 1161'4 1152'4 1156'6 0'0 1156'6 09:08A Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'6 544'4 534'6 543'0 7'2 535'6 09:08A Chart for @W5Z Options for @W5Z
Mar 26 552'2 558'6 551'2 557'2 5'0 552'2 09:08A Chart for @W6H Options for @W6H
May 26 562'4 569'6 562'4 568'0 4'4 563'4 09:08A Chart for @W6K Options for @W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Thursday, November 13, 2025 2:19PM CST

Wednesday, September 24, 2025 8:52AM CST


Quote Ticker
  • CORN (Dec 25) 441'4 0'0 11/14/25   9:09 AM CST
  • CORN (Mar 26) 455'4 0'0 11/14/25   9:09 AM CST
  • CORN (May 26) 463'4 0'4 11/14/25   9:07 AM CST
  • CORN (Jul 26) 469'0 0'4 11/14/25   9:08 AM CST
  • CORN (Sep 26) 462'4 0'0 11/14/25   9:06 AM CST
  • CORN (Dec 26) 472'6 -0'2 11/14/25   9:07 AM CST
  • CORN (Mar 27) 484'0 -1'0 11/14/25   9:04 AM CST
  • SOYBEANS (Nov 25) 1137'0 5'0 11/14/25   7:22 AM CST
  • SOYBEANS (Jan 26) 1146'4 -0'4 11/14/25   9:08 AM CST
  • SOYBEANS (Mar 26) 1156'6 0'0 11/14/25   9:08 AM CST
  • WHEAT (Dec 25) 543'0 7'2 11/14/25   9:07 AM CST
  • WHEAT (Mar 26) 557'2 5'0 11/14/25   9:08 AM CST
  • WHEAT (May 26) 568'0 4'4 11/14/25   9:07 AM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN