Local Cash Bids
 
  Oct 25 Nov 25 Dec 25 Jan 26 Feb 26 Mar 26
Laddonia CORN Cash Price
  Chart Chart Chart Chart Chart Chart
Price as of 10/16/25 08:08PM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 68% Dew Pt: 60oF
Barom: 29.94 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:18 Sunset: 6:24
As reported at Poet Biorefining, MO at 7:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 84°F
Low: 59°F
Precip: 0%		 High: 72°F
Low: 56°F
Precip: 79%		 High: 65°F
Low: 45°F
Precip: 80%		 High: 74°F
Low: 43°F
Precip: 0%		 High: 62°F
Low: 45°F
Precip: 64%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://LAD.poetgrain.com
    in the Location box.
  • Click the OK button.

POET Grain - Laddonia Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 421'2 423'0 421'0 422'2 0'4 421'6 07:58P Chart for @C5Z Options for @C5Z
Mar 26 435'4 436'4 435'0 436'0 0'4 435'4 07:58P Chart for @C6H Options for @C6H
May 26 443'6 444'6 443'4 444'2 0'4 443'6 07:58P Chart for @C6K Options for @C6K
Jul 26 449'4 450'4 449'4 450'2 0'6 449'4 07:58P Chart for @C6N Options for @C6N
Sep 26 446'2 446'6 446'2 446'6 0'4 446'2 07:58P Chart for @C6U Options for @C6U
Dec 26 457'2 458'0 456'6 457'6 0'4 457'2 07:58P Chart for @C6Z Options for @C6Z
Mar 27 470'4 470'6 470'4 470'6 0'4 470'2 07:55P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1010'6 1014'2 1010'4 1013'4 2'6 1010'6 07:58P Chart for @S5X Options for @S5X
Jan 26 1028'0 1031'6 1028'0 1031'0 2'4 1028'4 07:58P Chart for @S6F Options for @S6F
Mar 26 1043'2 1047'0 1043'2 1046'4 2'6 1043'6 07:58P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 502'2 503'2 501'6 502'4 0'0 502'4 07:58P Chart for @W5Z Options for @W5Z
Mar 26 518'4 519'4 518'4 519'2 0'4 518'6 07:58P Chart for @W6H Options for @W6H
May 26 529'6 530'4 529'2 530'0 0'4 529'4 07:58P Chart for @W6K Options for @W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 9:43AM CDT
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Monday, September 15, 2025 1:30PM CDT

Wednesday, September 24, 2025 9:52AM CDT


Quote Ticker
  • CORN (Dec 25) 422'2 0'4 10/16/25   7:58 PM CST
  • CORN (Mar 26) 436'0 0'4 10/16/25   7:56 PM CST
  • CORN (May 26) 444'2 0'4 10/16/25   7:54 PM CST
  • CORN (Jul 26) 450'2 0'6 10/16/25   7:54 PM CST
  • CORN (Sep 26) 446'6 0'4 10/16/25   7:36 PM CST
  • CORN (Dec 26) 457'6 0'4 10/16/25   7:41 PM CST
  • CORN (Mar 27) 470'6 0'4 10/16/25   7:40 PM CST
  • SOYBEANS (Nov 25) 1013'4 2'6 10/16/25   7:58 PM CST
  • SOYBEANS (Jan 26) 1031'0 2'4 10/16/25   7:56 PM CST
  • SOYBEANS (Mar 26) 1046'4 2'6 10/16/25   7:54 PM CST
  • WHEAT (Dec 25) 502'4 0'0 10/16/25   7:53 PM CST
  • WHEAT (Mar 26) 519'2 0'4 10/16/25   7:40 PM CST
  • WHEAT (May 26) 530'0 0'4 10/16/25   7:52 PM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN