Local Cash Bids
 
  Apr 26 May 26 June 26 July 26 Oct 26
Laddonia CORN Cash Price
  Chart Chart Chart Chart Chart
Price as of 04/16/26 12:30PM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 62% Dew Pt: 59oF
Barom: 29.88 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:27 Sunset: 7:45
As reported at Poet Biorefining, MO at 12:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 81°F
Low: 60°F
Precip: 0%		 High: 83°F
Low: 59°F
Precip: 80%		 High: 65°F
Low: 42°F
Precip: 80%		 High: 64°F
Low: 37°F
Precip: 0%		 High: 73°F
Low: 41°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://LAD.poetgrain.com
    in the Location box.
  • Click the OK button.

POET Grain - Laddonia Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 451'0 452'6 448'2 448'4 -2'6 451'2 12:19P Chart for @C6K Options for @C6K
Jul 26 460'2 462'4 457'4 457'6 -2'6 460'4 12:19P Chart for @C6N Options for @C6N
Sep 26 463'6 465'4 461'0 461'0 -2'2 463'2 12:19P Chart for @C6U Options for @C6U
Dec 26 478'0 481'0 476'2 476'4 -1'4 478'0 12:19P Chart for @C6Z Options for @C6Z
Mar 27 491'0 494'0 489'6 489'6 -1'2 491'0 12:19P Chart for @C7H Options for @C7H
May 27 498'0 501'0 497'2 497'2 -1'2 498'4 12:19P Chart for @C7K Options for @C7K
Jul 27 501'0 504'2 500'6 500'6 -1'2 502'0 12:19P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'6 1170'0 1162'6 1164'6 -2'2 1167'0 12:19P Chart for @S6K Options for @S6K
Jul 26 1181'2 1186'4 1179'4 1181'6 -1'4 1183'2 12:19P Chart for @S6N Options for @S6N
Aug 26 1174'6 1181'0 1173'0 1175'4 -1'0 1176'4 12:19P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 593'0 610'0 590'6 599'0 5'2 593'6 12:19P Chart for @W6K Options for @W6K
Jul 26 599'6 616'6 598'0 606'2 4'4 601'6 12:19P Chart for @W6N Options for @W6N
Sep 26 611'6 628'2 610'0 618'2 4'4 613'6 12:19P Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


Quote Ticker
  • CORN (May 26) 448'4 -2'6 4/16/26   12:19 PM CST
  • CORN (Jul 26) 457'6 -2'6 4/16/26   12:19 PM CST
  • CORN (Sep 26) 461'0 -2'2 4/16/26   12:19 PM CST
  • CORN (Dec 26) 476'4 -1'4 4/16/26   12:19 PM CST
  • CORN (Mar 27) 489'6 -1'2 4/16/26   12:19 PM CST
  • CORN (May 27) 497'2 -1'2 4/16/26   12:17 PM CST
  • CORN (Jul 27) 500'6 -1'2 4/16/26   12:17 PM CST
  • SOYBEANS (May 26) 1164'6 -2'2 4/16/26   12:19 PM CST
  • SOYBEANS (Jul 26) 1181'6 -1'4 4/16/26   12:19 PM CST
  • SOYBEANS (Aug 26) 1175'4 -1'0 4/16/26   12:19 PM CST
  • WHEAT (May 26) 599'0 5'2 4/16/26   12:19 PM CST
  • WHEAT (Jul 26) 606'2 4'4 4/16/26   12:19 PM CST
  • WHEAT (Sep 26) 618'2 4'4 4/16/26   12:19 PM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN