Local Cash Bids
 
  Apr 26 May 26 June 26 July 26 Oct 26
Laddonia CORN Cash Price
  Chart Chart Chart Chart Chart
Price as of 04/08/26 12:25PM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 47% Dew Pt: 45oF
Barom: 30.09 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:39 Sunset: 7:37
As reported at Poet Biorefining, MO at 12:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 74°F
Low: 44°F
Precip: 0%		 High: 78°F
Low: 53°F
Precip: 0%		 High: 63°F
Low: 53°F
Precip: 80%		 High: 73°F
Low: 50°F
Precip: 80%		 High: 75°F
Low: 60°F
Precip: 74%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://LAD.poetgrain.com
    in the Location box.
  • Click the OK button.

POET Grain - Laddonia Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'0 448'2 442'2 446'0 -3'0 449'0 12:14P Chart for @C6K Options for @C6K
Jul 26 457'6 458'4 452'6 456'2 -3'6 460'0 12:14P Chart for @C6N Options for @C6N
Sep 26 462'2 462'2 456'2 459'6 -4'2 464'0 12:14P Chart for @C6U Options for @C6U
Dec 26 476'0 476'2 469'4 474'0 -4'0 478'0 12:14P Chart for @C6Z Options for @C6Z
Mar 27 488'0 488'4 481'6 486'2 -3'6 490'0 12:14P Chart for @C7H Options for @C7H
May 27 495'2 495'4 488'6 493'2 -4'0 497'2 12:14P Chart for @C7K Options for @C7K
Jul 27 498'0 499'2 493'0 496'4 -4'6 501'2 12:14P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1152'0 1163'0 1140'4 1160'2 2'0 1158'2 12:14P Chart for @S6K Options for @S6K
Jul 26 1165'0 1178'4 1156'6 1176'2 1'6 1174'4 12:14P Chart for @S6N Options for @S6N
Aug 26 1165'0 1174'0 1153'4 1171'2 0'6 1170'4 12:14P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'0 589'0 577'0 579'6 -18'2 598'0 12:14P Chart for @W6K Options for @W6K
Jul 26 599'0 600'0 587'4 590'2 -18'0 608'2 12:14P Chart for @W6N Options for @W6N
Sep 26 612'6 612'6 601'0 603'4 -17'6 621'2 12:14P Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


Quote Ticker
  • CORN (May 26) 446'0 -3'0 4/8/26   12:14 PM CST
  • CORN (Jul 26) 456'2 -3'6 4/8/26   12:14 PM CST
  • CORN (Sep 26) 459'6 -4'2 4/8/26   12:13 PM CST
  • CORN (Dec 26) 474'0 -4'0 4/8/26   12:14 PM CST
  • CORN (Mar 27) 486'2 -3'6 4/8/26   12:13 PM CST
  • CORN (May 27) 493'2 -4'0 4/8/26   12:10 PM CST
  • CORN (Jul 27) 496'4 -4'6 4/8/26   12:10 PM CST
  • SOYBEANS (May 26) 1160'2 2'0 4/8/26   12:14 PM CST
  • SOYBEANS (Jul 26) 1176'2 1'6 4/8/26   12:14 PM CST
  • SOYBEANS (Aug 26) 1171'2 0'6 4/8/26   12:12 PM CST
  • WHEAT (May 26) 579'6 -18'2 4/8/26   12:13 PM CST
  • WHEAT (Jul 26) 590'2 -18'0 4/8/26   12:13 PM CST
  • WHEAT (Sep 26) 603'4 -17'6 4/8/26   12:13 PM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN