Local Cash Bids
 
  Apr 26 May 26 June 26 July 26 Oct 26
Laddonia CORN Cash Price
  Chart Chart Chart Chart Chart
Price as of 04/13/26 08:47AM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 87% Dew Pt: 62oF
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:31 Sunset: 7:42
As reported at Poet Biorefining, MO at 8:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 83°F
Low: 64°F
Precip: 0%		 High: 87°F
Low: 68°F
Precip: 40%		 High: 75°F
Low: 66°F
Precip: 53%		 High: 80°F
Low: 58°F
Precip: 49%		 High: 83°F
Low: 60°F
Precip: 52%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://LAD.poetgrain.com
    in the Location box.
  • Click the OK button.

POET Grain - Laddonia Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 446'0 446'0 441'6 442'0 1'0 441'0 08:37A Chart for @C6K Options for @C6K
Jul 26 455'4 456'0 452'0 452'2 1'0 451'2 08:36A Chart for @C6N Options for @C6N
Sep 26 459'0 460'6 456'6 457'2 1'0 456'2 08:37A Chart for @C6U Options for @C6U
Dec 26 475'6 476'4 472'4 473'0 0'6 472'2 08:37A Chart for @C6Z Options for @C6Z
Mar 27 488'4 489'0 485'2 485'4 0'6 484'6 08:37A Chart for @C7H Options for @C7H
May 27 495'0 495'4 492'2 492'2 0'4 491'6 08:37A Chart for @C7K Options for @C7K
Jul 27 498'6 499'0 495'6 495'6 1'0 494'6 08:37A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1177'0 1183'6 1169'2 1172'6 -3'0 1175'6 08:37A Chart for @S6K Options for @S6K
Jul 26 1192'6 1199'0 1184'2 1187'6 -3'4 1191'2 08:37A Chart for @S6N Options for @S6N
Aug 26 1183'2 1190'0 1177'4 1180'4 -2'0 1182'4 08:37A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 584'4 576'2 584'0 13'0 571'0 08:37A Chart for @W6K Options for @W6K
Jul 26 589'4 594'2 586'0 593'0 12'2 580'6 08:37A Chart for @W6N Options for @W6N
Sep 26 601'4 605'6 598'2 605'0 12'0 593'0 08:37A Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


Quote Ticker
  • CORN (May 26) 442'0 1'0 4/13/26   8:37 AM CST
  • CORN (Jul 26) 452'2 1'0 4/13/26   8:36 AM CST
  • CORN (Sep 26) 457'2 1'0 4/13/26   8:36 AM CST
  • CORN (Dec 26) 473'0 0'6 4/13/26   8:36 AM CST
  • CORN (Mar 27) 485'4 0'6 4/13/26   8:36 AM CST
  • CORN (May 27) 492'2 0'4 4/13/26   8:34 AM CST
  • CORN (Jul 27) 495'6 1'0 4/13/26   8:33 AM CST
  • SOYBEANS (May 26) 1172'6 -3'0 4/13/26   8:37 AM CST
  • SOYBEANS (Jul 26) 1187'6 -3'4 4/13/26   8:37 AM CST
  • SOYBEANS (Aug 26) 1180'4 -2'0 4/13/26   8:36 AM CST
  • WHEAT (May 26) 584'0 13'0 4/13/26   8:37 AM CST
  • WHEAT (Jul 26) 593'0 12'2 4/13/26   8:37 AM CST
  • WHEAT (Sep 26) 605'0 12'0 4/13/26   8:36 AM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN