Local Cash Bids
 
  Aug 20 Sept 20 Oct 20 Nov 20 Dec 20 Jan 21 Feb 21 Mar 21 Apr 21
Laddonia CORN Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 08/14/20 05:49AM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 85% Dew Pt: 71oF
Barom: 29.93 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:15 Sunset: 7:56
As reported at ST LOUIS, MO at 5:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 89°F
Low: 74°F
Precip: 0%		 High: 88°F
Low: 69°F
Precip: 20%		 High: 85°F
Low: 65°F
Precip: 0%		 High: 85°F
Low: 66°F
Precip: 0%		 High: 81°F
Low: 65°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://LAD.poetgrain.com
    in the Location box.
  • Click the OK button.

POET Biorefining - Laddonia Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Quote Ticker
  • CORN (Sep 20) 323'4 -1'6 8/14/20   5:38 AM CST
  • CORN (Dec 20) 337'4 -1'2 8/14/20   5:38 AM CST
  • CORN (Mar 21) 348'6 -1'0 8/14/20   5:36 AM CST
  • CORN (May 21) 356'0 -1'0 8/14/20   5:23 AM CST
  • CORN (Jul 21) 361'6 -0'4 8/14/20   5:35 AM CST
  • CORN (Sep 21) 364'0 -0'6 8/14/20   5:18 AM CST
  • CORN (Dec 21) 371'2 -0'4 8/14/20   5:21 AM CST
  • SOYBEANS (Aug 20) 908'0 16'6 8/13/20   1:15 PM CST
  • SOYBEANS (Sep 20) 894'4 -1'6 8/14/20   5:38 AM CST
  • SOYBEANS (Nov 20) 896'6 -2'6 8/14/20   5:38 AM CST
  • WHEAT (Sep 20) 496'6 0'0 8/14/20   5:38 AM CST
  • WHEAT (Dec 20) 506'2 -0'2 8/14/20   5:38 AM CST
  • WHEAT (Mar 21) 512'2 -1'2 8/14/20   5:38 AM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 324'4 324'4 321'6 323'4 -1'6 325'2 05:38A Chart for @C0U Options for @C0U
Dec 20 337'6 338'0 335'6 337'4 -1'2 338'6 05:38A Chart for @C0Z Options for @C0Z
Mar 21 349'0 349'0 347'2 348'6 -1'0 349'6 05:38A Chart for @C1H Options for @C1H
May 21 355'4 356'2 354'6 356'0 -1'0 357'0 05:38A Chart for @C1K Options for @C1K
Jul 21 361'4 362'0 360'0 361'6 -0'4 362'2 05:38A Chart for @C1N Options for @C1N
Sep 21 364'0 364'6 363'4 364'0 -0'6 364'6 05:38A Chart for @C1U Options for @C1U
Dec 21 371'0 371'4 370'0 371'2 -0'4 371'6 05:38A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 894'6 910'4 894'6 908'0 16'6 907'2s 05:38A Chart for @S0Q Options for @S0Q
Sep 20 895'0 896'2 891'6 894'4 -1'6 896'2 05:38A Chart for @S0U Options for @S0U
Nov 20 898'0 898'4 894'0 896'6 -2'6 899'4 05:38A Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 495'4 496'6 493'4 496'6 0'0 496'6 05:38A Chart for @W0U Options for @W0U
Dec 20 505'0 506'2 503'0 506'2 -0'2 506'4 05:38A Chart for @W0Z Options for @W0Z
Mar 21 512'0 513'4 510'0 512'2 -1'2 513'4 05:38A Chart for @W1H Options for @W1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 1, 2020 4:43PM CDT
EPA Administrator Andrew Wheeler said his agency doesn't plan to release proposed Renewable Fuel Standard volumes before Friday's federal holiday. The ethanol industry has been anticipating the release of those volume levels. Wheeler held a call Wednesday mainly to tout environmental provisions in the USMCA deal.

Friday, July 10, 2020 3:22PM CDT

Wednesday, July 15, 2020 11:17AM CDT


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN