Local Cash Bids
 
  Feb 21 Mar 21 Apr 21 May 21 Jun 21 Jul 21 Oct 21 Nov 21 Dec 21 Jan 22 Feb 22 Mar 22
Laddonia CORN Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 02/25/21 10:11AM CST.
Month Symbols
Click to view more Cash Bids


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 33oF Feels Like: 27oF
Humid: 91% Dew Pt: 30oF
Barom: 31.43 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:44 Sunset: 5:54
As reported at Poet Biorefining, MO at 9:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 44°F
Low: 28°F
Precip: 0%
High: 51°F
Low: 28°F
Precip: 20%
High: 60°F
Low: 33°F
Precip: 0%
High: 50°F
Low: 32°F
Precip: 20%
High: 49°F
Low: 25°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://LAD.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Biorefining - Laddonia Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Quote Ticker
  • CORN (Mar 21) 548'4 -10'6 2/25/21   10:00 AM CST
  • CORN (May 21) 546'0 -11'0 2/25/21   10:01 AM CST
  • CORN (Jul 21) 537'4 -9'6 2/25/21   10:00 AM CST
  • CORN (Sep 21) 490'6 -5'6 2/25/21   10:00 AM CST
  • CORN (Dec 21) 472'4 -4'2 2/25/21   10:00 AM CST
  • CORN (Mar 22) 479'6 -3'6 2/25/21   9:59 AM CST
  • CORN (May 22) 483'2 -3'4 2/25/21   9:55 AM CST
  • SOYBEANS (Mar 21) 1403'4 -20'2 2/25/21   10:00 AM CST
  • SOYBEANS (May 21) 1404'4 -21'2 2/25/21   10:00 AM CST
  • SOYBEANS (Jul 21) 1394'6 -17'2 2/25/21   10:00 AM CST
  • WHEAT (Mar 21) 668'4 -11'6 2/25/21   10:00 AM CST
  • WHEAT (May 21) 674'2 -11'2 2/25/21   10:00 AM CST
  • WHEAT (Jul 21) 662'2 -8'2 2/25/21   10:00 AM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 559'0 560'4 542'4 548'6 -10'4 559'2 10:00A Chart for @C1H Options for @C1H
May 21 556'6 558'0 541'0 546'2 -10'6 557'0 10:00A Chart for @C1K Options for @C1K
Jul 21 546'6 548'0 533'6 537'6 -9'4 547'2 10:00A Chart for @C1N Options for @C1N
Sep 21 495'4 498'0 486'6 490'6 -5'6 496'4 10:00A Chart for @C1U Options for @C1U
Dec 21 476'0 479'0 469'4 472'6 -4'0 476'6 10:00A Chart for @C1Z Options for @C1Z
Mar 22 483'0 486'0 477'0 479'6 -3'6 483'4 10:00A Chart for @C2H Options for @C2H
May 22 485'6 488'6 480'4 483'2 -3'4 486'6 10:00A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1423'4 1443'0 1391'6 1403'4 -20'2 1423'6 10:00A Chart for @S1H Options for @S1H
May 21 1425'0 1445'6 1393'4 1404'4 -21'2 1425'6 10:00A Chart for @S1K Options for @S1K
Jul 21 1411'2 1433'6 1383'2 1395'4 -16'4 1412'0 10:00A Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 677'2 680'4 658'6 669'0 -11'2 680'2 10:00A Chart for @W1H Options for @W1H
May 21 681'4 686'0 666'2 674'2 -11'2 685'4 10:00A Chart for @W1K Options for @W1K
Jul 21 667'0 671'6 655'2 662'2 -8'2 670'4 10:00A Chart for @W1N Options for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, February 22, 2021 1:50PM CST
The EPA announced on Monday that it has changed its policy on the small-refinery exemptions program to the Renewable Fuel Standard.

Wednesday, February 24, 2021 12:22PM CST

Friday, January 15, 2021 12:33PM CST


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN