Local Cash Bids
 
  June 18 July 18 Aug 18 Sep 18 Oct 18 Nov 18 Dec 18
Laddonia CORN Cash Price
  Chart Chart Chart Chart Chart Chart Chart
Price as of 06/25/18 06:46AM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 93% Dew Pt: 65oF
Barom: 29.94 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:45 Sunset: 8:38
As reported at COLUMBIA, MO at 6:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 85°F
Low: 67°F
Precip: 80%
High: 88°F
Low: 67°F
Precip: 80%
High: 94°F
Low: 70°F
Precip: 40%
High: 99°F
Low: 74°F
Precip: 0%
High: 98°F
Low: 74°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://LAD.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Biorefining - Laddonia Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Quote Ticker
  • CORN (Jul 18) 354'4 -2'6 6/25/18   6:33 AM CST
  • CORN (Sep 18) 363'4 -3'0 6/25/18   6:34 AM CST
  • CORN (Dec 18) 375'2 -2'6 6/25/18   6:34 AM CST
  • CORN (Mar 19) 384'6 -2'6 6/25/18   6:33 AM CST
  • CORN (May 19) 391'4 -3'0 6/25/18   6:33 AM CST
  • CORN (Jul 19) 396'6 -3'4 6/25/18   6:16 AM CST
  • CORN (Sep 19) 393'2 -3'6 6/24/18   11:09 PM CST
  • SOYBEANS (Jul 18) 884'2 -10'2 6/25/18   6:33 AM CST
  • SOYBEANS (Aug 18) 889'2 -10'6 6/25/18   6:33 AM CST
  • SOYBEANS (Sep 18) 895'2 -10'6 6/25/18   6:31 AM CST
  • WHEAT (Jul 18) 480'4 -10'6 6/25/18   6:34 AM CST
  • WHEAT (Sep 18) 494'0 -10'2 6/25/18   6:34 AM CST
  • WHEAT (Dec 18) 512'4 -9'0 6/25/18   6:34 AM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'4 359'4 352'0 354'4 -2'6 357'2 06:34A Chart for @C8N Options for @C8N
Sep 18 367'6 368'4 361'2 363'4 -3'0 366'4 06:34A Chart for @C8U Options for @C8U
Dec 18 379'0 380'2 372'6 375'2 -2'6 378'0 06:34A Chart for @C8Z Options for @C8Z
Mar 19 388'4 389'4 382'4 384'6 -2'6 387'4 06:34A Chart for @C9H Options for @C9H
May 19 395'4 395'4 389'2 391'4 -3'0 394'4 06:34A Chart for @C9K Options for @C9K
Jul 19 401'0 401'0 395'0 396'6 -3'4 400'2 06:34A Chart for @C9N Options for @C9N
Sep 19 394'0 394'0 393'0 393'2 -3'6 397'0 06:34A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 896'4 899'0 881'2 884'2 -10'2 894'4 06:34A Chart for @S8N Options for @S8N
Aug 18 902'0 904'2 886'6 889'2 -10'6 900'0 06:34A Chart for @S8Q Options for @S8Q
Sep 18 907'6 909'0 892'6 895'2 -10'6 906'0 06:34A Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 490'2 491'0 478'0 480'4 -10'6 491'2 06:34A Chart for @W8N Options for @W8N
Sep 18 502'0 503'6 491'6 494'0 -10'2 504'2 06:34A Chart for @W8U Options for @W8U
Dec 18 518'6 521'0 510'2 512'4 -9'0 521'4 06:34A Chart for @W8Z Options for @W8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 21, 2018 4:29PM CDT


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN