Local Cash Bids
 
  Nov 19 Dec 19 Jan 20 Feb 20 March 20 April 20 May 20 June 20 July 20 Oct 20 Nov 20 Dec 20
Laddonia CORN Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 11/22/19 03:15PM CST.
Month Symbols
Click to view more Cash Bids


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 37oF Feels Like: 31oF
Humid: 70% Dew Pt: 28oF
Barom: 30.14 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:58 Sunset: 4:51
As reported at COLUMBIA, MO at 2:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 39°F
Low: 32°F
Precip: 48%
High: 46°F
Low: 32°F
Precip: 20%
High: 57°F
Low: 30°F
Precip: 0%
High: 61°F
Low: 36°F
Precip: 0%
High: 49°F
Low: 39°F
Precip: 60%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://LAD.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Biorefining - Laddonia Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Quote Ticker
  • CORN (Dec 19) 368'4 0'2 11/22/19   1:19 PM CST
  • CORN (Mar 20) 378'2 -0'4 11/22/19   1:19 PM CST
  • CORN (May 20) 383'0 -0'4 11/22/19   1:19 PM CST
  • CORN (Jul 20) 388'6 -1'2 11/22/19   1:19 PM CST
  • CORN (Sep 20) 388'4 -1'2 11/22/19   1:19 PM CST
  • CORN (Dec 20) 393'0 -1'4 11/22/19   1:19 PM CST
  • CORN (Mar 21) 403'4 -1'4 11/22/19   1:19 PM CST
  • SOYBEANS (Jan 20) 895'6 -4'0 11/22/19   1:19 PM CST
  • SOYBEANS (Mar 20) 909'6 -4'0 11/22/19   1:19 PM CST
  • SOYBEANS (May 20) 923'4 -3'4 11/22/19   1:19 PM CST
  • WHEAT (Dec 19) 514'0 6'2 11/22/19   1:19 PM CST
  • WHEAT (Mar 20) 517'6 6'6 11/22/19   1:19 PM CST
  • WHEAT (May 20) 522'0 7'0 11/22/19   1:19 PM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 368'0 370'2 367'4 368'4 0'2 368'6s 02:46P Chart for @C9Z Options for @C9Z
Mar 20 378'4 380'4 377'6 378'2 -0'4 378'4s 02:43P Chart for @C0H Options for @C0H
May 20 384'0 385'4 383'0 383'0 -0'4 383'6s 01:30P Chart for @C0K Options for @C0K
Jul 20 389'6 390'6 388'2 388'6 -1'2 388'6s 02:31P Chart for @C0N Options for @C0N
Sep 20 389'6 390'4 388'4 388'4 -1'2 388'4s 01:30P Chart for @C0U Options for @C0U
Dec 20 393'6 394'4 392'2 393'0 -1'4 392'4s 02:30P Chart for @C0Z Options for @C0Z
Mar 21 403'6 404'4 403'0 403'4 -1'4 403'0s 01:20P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 900'4 903'4 895'4 895'6 -4'0 897'0s 02:50P Chart for @S0F Options for @S0F
Mar 20 914'4 917'2 909'6 909'6 -4'0 911'2s 01:30P Chart for @S0H Options for @S0H
May 20 928'0 930'4 923'4 923'4 -3'4 925'0s 01:30P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 509'2 518'4 508'2 514'0 6'2 515'2s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 512'0 522'0 511'2 517'6 6'6 518'6s 01:30P Chart for @W0H Options for @W0H
May 20 516'0 525'6 515'0 522'0 7'0 522'6s 01:30P Chart for @W0K Options for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 17, 2019 10:14AM CST
Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week.

Wednesday, October 23, 2019 10:36AM CST

Thursday, November 14, 2019 10:53AM CST


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN