Local Cash Bids
 
  Sept 19 Oct 19 Nov 19 Dec 19 Jan 20 Feb 20 March 20 April 20 May 20 June 20 July 20
Laddonia CORN Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 09/20/19 05:06AM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 82% Dew Pt: 66oF
Barom: 30.02 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:54 Sunset: 7:09
As reported at COLUMBIA, MO at 4:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 88°F
Low: 69°F
Precip: 36%		 High: 80°F
Low: 70°F
Precip: 80%		 High: 75°F
Low: 63°F
Precip: 80%		 High: 82°F
Low: 63°F
Precip: 0%		 High: 81°F
Low: 63°F
Precip: 33%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://LAD.poetgrain.com
    in the Location box.
  • Click the OK button.

POET Biorefining - Laddonia Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Quote Ticker
  • CORN (Dec 19) 372'4 -0'2 9/20/19   4:55 AM CST
  • CORN (Mar 20) 384'0 0'0 9/20/19   4:54 AM CST
  • CORN (May 20) 391'6 0'0 9/20/19   4:54 AM CST
  • CORN (Jul 20) 397'2 -0'2 9/20/19   4:54 AM CST
  • CORN (Sep 20) 399'4 -0'2 9/20/19   3:42 AM CST
  • CORN (Dec 20) 404'6 -0'2 9/20/19   4:54 AM CST
  • CORN (Mar 21) 414'4 -0'6 9/20/19   2:56 AM CST
  • SOYBEANS (Nov 19) 891'0 -2'0 9/20/19   4:53 AM CST
  • SOYBEANS (Jan 20) 904'4 -1'4 9/20/19   4:54 AM CST
  • SOYBEANS (Mar 20) 916'4 -1'6 9/20/19   4:45 AM CST
  • WHEAT (Dec 19) 489'2 1'2 9/20/19   4:55 AM CST
  • WHEAT (Mar 20) 495'2 1'0 9/20/19   4:52 AM CST
  • WHEAT (May 20) 499'0 0'2 9/20/19   4:28 AM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'6 373'0 370'6 372'4 -0'2 372'6 04:56A Chart for @C9Z Options for @C9Z
Mar 20 384'0 384'2 382'2 384'0 0'0 384'0 04:55A Chart for @C0H Options for @C0H
May 20 391'6 391'6 390'0 391'6 0'0 391'6 04:56A Chart for @C0K Options for @C0K
Jul 20 397'2 397'6 395'6 397'2 -0'2 397'4 04:56A Chart for @C0N Options for @C0N
Sep 20 399'4 399'4 398'4 399'4 -0'2 399'6 04:56A Chart for @C0U Options for @C0U
Dec 20 405'0 405'0 404'0 404'6 -0'2 405'0 04:56A Chart for @C0Z Options for @C0Z
Mar 21 414'4 414'4 414'4 414'4 -0'6 415'2 04:55A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 893'0 893'4 889'0 891'0 -2'0 893'0 04:55A Chart for @S9X Options for @S9X
Jan 20 905'6 906'2 902'4 904'4 -1'4 906'0 04:55A Chart for @S0F Options for @S0F
Mar 20 918'0 918'4 914'6 916'4 -1'6 918'2 04:55A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 486'4 489'4 484'2 489'2 1'2 488'0 04:55A Chart for @W9Z Options for @W9Z
Mar 20 493'2 495'4 490'6 495'2 1'0 494'2 04:55A Chart for @W0H Options for @W0H
May 20 497'6 499'2 495'6 499'0 0'2 498'6 04:56A Chart for @W0K Options for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, September 17, 2019 3:53PM CDT
President Donald Trump may be moving toward reallocating biofuel gallons lost to small-refinery exemptions, according to reports.

Wednesday, September 18, 2019 10:53AM CDT

Friday, September 6, 2019 4:04PM CDT


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN