Local Cash Bids
 
  Oct 20 DP Available Nov 20 Dec 20 Jan 21 Feb 21 Mar 21 Apr 21 May 21 Jun 21 Jul 21
Laddonia CORN Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 10/27/20 03:56PM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 91% Dew Pt: 35oF
Barom: 31.24 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:29 Sunset: 6:11
As reported at Poet Biorefining, MO at 3:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 41°F
Low: 32°F
Precip: 40%
High: 53°F
Low: 33°F
Precip: 50%
High: 47°F
Low: 40°F
Precip: 80%
High: 52°F
Low: 29°F
Precip: 0%
High: 61°F
Low: 37°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://LAD.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Biorefining - Laddonia Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Quote Ticker
  • CORN (Dec 20) 415'6 -1'6 10/27/20   1:19 PM CST
  • CORN (Mar 21) 416'0 -2'0 10/27/20   1:19 PM CST
  • CORN (May 21) 417'0 -2'2 10/27/20   1:19 PM CST
  • CORN (Jul 21) 416'6 -2'0 10/27/20   1:19 PM CST
  • CORN (Sep 21) 394'4 -2'0 10/27/20   1:19 PM CST
  • CORN (Dec 21) 391'0 -1'0 10/27/20   1:19 PM CST
  • CORN (Mar 22) 397'2 -0'4 10/27/20   1:15 PM CST
  • SOYBEANS (Nov 20) 1082'2 -5'4 10/27/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1076'4 -7'0 10/27/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1060'2 -8'2 10/27/20   1:19 PM CST
  • WHEAT (Dec 20) 615'4 -4'2 10/27/20   1:19 PM CST
  • WHEAT (Mar 21) 615'0 -4'4 10/27/20   1:19 PM CST
  • WHEAT (May 21) 613'4 -4'4 10/27/20   1:19 PM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 416'6 422'2 415'4 415'6 -1'6 416'0s 03:36P Chart for @C0Z Options for @C0Z
Mar 21 417'4 422'2 415'6 416'0 -2'0 416'4s 03:03P Chart for @C1H Options for @C1H
May 21 418'2 422'6 416'4 417'0 -2'2 417'0s 03:06P Chart for @C1K Options for @C1K
Jul 21 418'0 422'4 416'4 416'6 -2'0 417'2s 03:09P Chart for @C1N Options for @C1N
Sep 21 395'4 400'0 394'2 394'4 -2'0 394'4s 01:30P Chart for @C1U Options for @C1U
Dec 21 391'0 395'2 391'0 391'0 -1'0 391'2s 03:43P Chart for @C1Z Options for @C1Z
Mar 22 397'6 400'6 397'0 397'2 -0'4 397'2s 01:30P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1086'0 1094'0 1081'6 1082'2 -5'4 1082'2s 03:20P Chart for @S0X Options for @S0X
Jan 21 1083'0 1088'4 1076'2 1076'4 -7'0 1076'4s 03:27P Chart for @S1F Options for @S1F
Mar 21 1068'0 1072'2 1060'0 1060'2 -8'2 1060'6s 01:30P Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 618'6 627'0 614'6 615'4 -4'2 615'6s 03:04P Chart for @W0Z Options for @W0Z
Mar 21 619'6 625'6 614'4 615'0 -4'4 615'6s 03:10P Chart for @W1H Options for @W1H
May 21 617'4 623'6 613'2 613'4 -4'4 614'4s 02:31P Chart for @W1K Options for @W1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 14, 2020 4:26PM CDT
A truck engine that can run on straight ethanol passed a key test on its way to commercialization.

Thursday, October 15, 2020 6:57AM CDT

Wednesday, October 21, 2020 10:25AM CDT


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN