Local Cash Bids
 
  Mar 15 April 15 May 15 June 15 July 15 Aug 15 Sep 15 Oct 15 Nov 15 Dec 15 Jan 16 Feb 16
Laddonia CORN Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 03/04/15 05:11AM CST.
Month Symbols
Click to view more Cash Bids


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 29oF Feels Like: 16oF
Humid: 66% Dew Pt: 19oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:36 Sunset: 6:04
As reported at COLUMBIA, MO at 4:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 35°F
Low: 19°F
Precip: 33%
High: 29°F
Low: 12°F
Precip: 0%
High: 47°F
Low: 16°F
Precip: 0%
High: 50°F
Low: 29°F
Precip: 0%
High: 49°F
Low: 26°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://poetbiorefining-laddonia.aghost.net
    in the Location box.
  • Click the OK button.


POET Biorefining - Laddonia Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Quote Ticker
  • CORN (Mar 15) 381'2 -0'6 3/4/15   3:35 AM CST
  • CORN (May 15) 389'2 -1'6 3/4/15   5:00 AM CST
  • CORN (Jul 15) 397'4 -1'6 3/4/15   4:51 AM CST
  • CORN (Sep 15) 404'6 -2'0 3/4/15   4:59 AM CST
  • CORN (Dec 15) 414'4 -2'0 3/4/15   4:51 AM CST
  • CORN (Mar 16) 424'0 -1'4 3/4/15   3:32 AM CST
  • CORN (May 16) 431'6 -0'2 3/3/15   7:00 PM CST
  • SOYBEANS (Mar 15) 1004'4 -4'2 3/4/15   3:01 AM CST
  • SOYBEANS (May 15) 1006'4 -5'6 3/4/15   4:59 AM CST
  • SOYBEANS (Jul 15) 1012'0 -5'2 3/4/15   4:56 AM CST
  • WHEAT (Mar 15) 504'2 -4'4 3/4/15   3:32 AM CST
  • WHEAT (May 15) 501'2 -4'6 3/4/15   5:00 AM CST
  • WHEAT (Jul 15) 506'0 -3'6 3/4/15   4:47 AM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 18184.00 - 62.00 3/3/15   3:17 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 18180.00 - 61.00 3/3/15   3:17 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00 2/5/15   3:16 PM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 382'0 382'6 380'6 381'2 -0'6 382'0 04:58A Chart for @C5H Options for @C5H
May 15 390'4 392'0 389'0 389'2 -1'6 391'0 04:58A Chart for @C5K Options for @C5K
Jul 15 398'6 399'6 397'4 397'4 -1'6 399'2 04:58A Chart for @C5N Options for @C5N
Sep 15 406'4 407'0 404'6 404'6 -2'0 406'6 04:58A Chart for @C5U Options for @C5U
Dec 15 416'0 417'0 414'4 414'4 -2'0 416'4 04:58A Chart for @C5Z Options for @C5Z
Mar 16 425'0 425'0 423'6 424'0 -1'4 425'4 04:59A Chart for @C6H Options for @C6H
May 16 431'6 431'6 431'6 431'6 -0'2 432'0 04:58A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1008'6 1010'2 1003'2 1004'4 -4'2 1008'6 04:59A Chart for @S5H Options for @S5H
May 15 1012'4 1014'2 1006'0 1006'4 -5'6 1012'2 04:59A Chart for @S5K Options for @S5K
Jul 15 1017'2 1019'2 1011'0 1012'0 -5'2 1017'2 04:59A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 507'0 509'0 503'4 504'2 -4'4 508'6 04:35A Chart for @W5H Options for @W5H
May 15 505'0 506'0 501'0 501'2 -4'6 506'0 04:59A Chart for @W5K Options for @W5K
Jul 15 508'0 510'0 505'6 506'0 -3'6 509'6 04:59A Chart for @W5N Options for @W5N
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 18215.00 18240.00 18130.00 18184.00 - 62.00 18186.00s 03/03 Chart for DJ5H Options for DJ5H
Jun 15 18180.00 - 61.00 18106.00s 03/03 Chart for DJ5M Options for DJ5M
Sep 15 17617.00 215.00 17617.00s 02/05 Chart for DJ5U Options for DJ5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, February 5, 2015 12:22PM CST
News pertaining to the ethanol industry.

Wednesday, February 11, 2015 1:04PM CST

Thursday, February 26, 2015 5:39PM CST


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN