Local Cash Bids
 
  Feb 17 Mar 17 Apr 17 May 17 June 17 July 17 Aug 17 Sep 17 Oct 17 Nov 17 Dec 17 Jan 18
Laddonia CORN Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 02/26/17 08:32AM CST.
Month Symbols
Click to view more Cash Bids


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 33oF Feels Like: 24oF
Humid: 47% Dew Pt: 15oF
Barom: 30.07 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:44 Sunset: 5:58
As reported at COLUMBIA, MO at 8:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 48°F
Low: 25°F
Precip: 0%
High: 61°F
Low: 33°F
Precip: 30%
High: 75°F
Low: 50°F
Precip: 55%
High: 56°F
Low: 39°F
Precip: 30%
High: 56°F
Low: 30°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://LAD.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Biorefining - Laddonia Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Quote Ticker
  • CORN (Mar 17) 364'4 -1'4 2/24/17   1:19 PM CST
  • CORN (May 17) 371'4 -1'6 2/24/17   1:20 PM CST
  • CORN (Jul 17) 379'0 -1'4 2/24/17   1:19 PM CST
  • CORN (Sep 17) 385'0 -1'2 2/24/17   1:19 PM CST
  • CORN (Dec 17) 391'4 -0'6 2/24/17   1:19 PM CST
  • CORN (Mar 18) 400'0 -0'6 2/24/17   1:19 PM CST
  • CORN (May 18) 403'0 -0'6 2/24/17   1:15 PM CST
  • SOYBEANS (Mar 17) 1014'0 2'0 2/24/17   1:19 PM CST
  • SOYBEANS (May 17) 1025'0 1'6 2/24/17   1:19 PM CST
  • SOYBEANS (Jul 17) 1034'0 1'6 2/24/17   1:19 PM CST
  • WHEAT (Mar 17) 431'0 -6'6 2/24/17   1:19 PM CST
  • WHEAT (May 17) 447'6 -5'4 2/24/17   1:19 PM CST
  • WHEAT (Jul 17) 461'6 -5'0 2/24/17   1:19 PM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 365'6 366'6 362'4 364'4 -1'4 364'0s 02/24 Chart for @C7H Options for @C7H
May 17 372'4 373'4 369'2 371'4 -1'6 370'6s 02/24 Chart for @C7K Options for @C7K
Jul 17 380'4 381'0 376'6 379'0 -1'4 378'2s 02/24 Chart for @C7N Options for @C7N
Sep 17 386'4 386'6 383'0 385'0 -1'2 384'4s 02/24 Chart for @C7U Options for @C7U
Dec 17 392'0 393'0 389'4 391'4 -0'6 391'0s 02/24 Chart for @C7Z Options for @C7Z
Mar 18 400'2 401'0 398'0 400'0 -0'6 399'4s 02/24 Chart for @C8H Options for @C8H
May 18 404'0 404'4 402'0 403'0 -0'6 402'6s 02/24 Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1012'2 1016'2 1009'2 1014'0 2'0 1013'4s 02/24 Chart for @S7H Options for @S7H
May 17 1023'0 1027'2 1020'0 1025'0 1'6 1024'2s 02/24 Chart for @S7K Options for @S7K
Jul 17 1032'4 1036'2 1029'2 1034'0 1'6 1033'2s 02/24 Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 438'2 438'4 430'0 431'0 -6'6 431'2s 02/24 Chart for @W7H Options for @W7H
May 17 453'4 454'0 445'6 447'6 -5'4 448'0s 02/24 Chart for @W7K Options for @W7K
Jul 17 467'0 467'4 460'2 461'6 -5'0 462'0s 02/24 Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 21, 2017 4:20PM CST


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN