Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 39oF Feels Like: 31oF
Humid: 100% Dew Pt: 39oF
Barom: 29.67 Wind Dir: WNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:20 Sunset: 5:22
As reported at COLUMBIA, MO at 1:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 50°F
Low: 30°F
Precip: 80%
High: 51°F
Low: 26°F
Precip: 0%
High: 49°F
Low: 31°F
Precip: 0%
High: 59°F
Low: 34°F
Precip: 0%
High: 48°F
Low: 33°F
Precip: 20%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://poetbiorefining-laddonia.aghost.net
    in the Location box.
  • Click the OK button.


POET Biorefining - Laddonia Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Quote Ticker
  • CORN (Mar 15) 386'4 3'0 1/23/15   1:30 PM CST
  • CORN (May 15) 395'2 3'2 1/23/15   1:30 PM CST
  • CORN (Jul 15) 402'6 3'4 1/23/15   1:30 PM CST
  • CORN (Sep 15) 409'0 4'0 1/23/15   1:30 PM CST
  • CORN (Dec 15) 417'4 4'0 1/23/15   1:30 PM CST
  • CORN (Mar 16) 425'4 3'6 1/23/15   1:30 PM CST
  • CORN (May 16) 432'2 3'6 1/23/15   1:30 PM CST
  • SOYBEANS (Mar 15) 972'4 -4'0 1/23/15   1:30 PM CST
  • SOYBEANS (May 15) 979'2 -3'4 1/23/15   1:30 PM CST
  • SOYBEANS (Jul 15) 985'0 -3'4 1/23/15   1:30 PM CST
  • WHEAT (Mar 15) 529'0 -3'6 1/23/15   1:30 PM CST
  • WHEAT (May 15) 531'6 -4'4 1/23/15   1:30 PM CST
  • WHEAT (Jul 15) 536'2 -4'2 1/23/15   1:30 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17632.00 - 149.00 1/23/15   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17300.00 - 145.00 1/23/15   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17429.00 - 145.00 1/23/15   3:16 PM CST


Local Cash Bids
Laddonia Delivery Cash    
 Corn Chart Jan 15  
  Chart First 1/2 Feb 15  
  Chart Last 1/2 Feb 15  
  Chart Mar 15  
  Chart April 15  
  Chart May 15  
  Chart June 15  
  Chart July 15  
  Chart Aug 15  
  Chart Sep 15  
  Chart Oct 15  
  Chart Nov 15  
  Chart Dec 15  
  Chart Jan 15  
 Milo Chart Jan 15  
Price as of 01/25/15 02:16PM CST.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 384'0 388'4 382'0 386'4 3'0 386'6s 02:00P Chart for @C5H Options for @C5H
May 15 392'0 396'6 390'0 395'2 3'2 395'2s 02:00P Chart for @C5K Options for @C5K
Jul 15 399'0 403'6 397'4 402'6 3'4 402'6s 02:00P Chart for @C5N Options for @C5N
Sep 15 405'0 409'6 404'0 409'0 4'0 409'2s 02:00P Chart for @C5U Options for @C5U
Dec 15 413'2 418'0 412'0 417'4 4'0 417'2s 02:00P Chart for @C5Z Options for @C5Z
Mar 16 421'4 426'0 420'6 425'4 3'6 425'6s 02:00P Chart for @C6H Options for @C6H
May 16 428'0 432'2 426'4 432'2 3'6 432'0s 02:00P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 977'0 980'4 967'2 972'4 -4'0 972'6s 02:00P Chart for @S5H Options for @S5H
May 15 983'4 987'0 974'2 979'2 -3'4 979'4s 02:00P Chart for @S5K Options for @S5K
Jul 15 989'0 992'4 980'0 985'0 -3'4 985'2s 02:00P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 532'6 536'0 526'2 529'0 -3'6 530'0s 02:00P Chart for @W5H Options for @W5H
May 15 537'0 538'6 529'4 531'6 -4'4 532'6s 02:00P Chart for @W5K Options for @W5K
Jul 15 540'6 542'4 533'4 536'2 -4'2 536'4s 02:00P Chart for @W5N Options for @W5N
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17730.00 17740.00 17585.00 17632.00 - 149.00 17588.00s 01/23 Chart for DJ5H Options for DJ5H
Jun 15 17300.00 - 145.00 17519.00s 01/23 Chart for DJ5M Options for DJ5M
Sep 15 17429.00 - 145.00 17429.00s 01/23 Chart for DJ5U Options for DJ5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 20, 2015 4:38PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, January 14, 2015 10:44AM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN