Local Cash Bids
 
  June 17 July 17 Aug 17 Sep 17 Oct 17 Nov 17 Dec 17 Jan 18 Feb 18 Mar 18 Apr 18 May 18 June 18 July 18 Aug 18 Sep 18 Oct 18
Laddonia CORN Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 06/23/17 05:25AM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 78oF
Humid: 97% Dew Pt: 73oF
Barom: 29.68 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:44 Sunset: 8:37
As reported at COLUMBIA, MO at 5:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 81°F
Low: 67°F
Precip: 54%
High: 79°F
Low: 58°F
Precip: 0%
High: 76°F
Low: 56°F
Precip: 0%
High: 76°F
Low: 55°F
Precip: 0%
High: 79°F
Low: 55°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://LAD.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Biorefining - Laddonia Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Quote Ticker
  • CORN (Jul 17) 364'0 1'2 6/23/17   5:14 AM CST
  • CORN (Sep 17) 372'0 1'2 6/23/17   5:14 AM CST
  • CORN (Dec 17) 381'6 1'0 6/23/17   5:14 AM CST
  • CORN (Mar 18) 391'6 1'2 6/23/17   5:14 AM CST
  • CORN (May 18) 397'6 1'2 6/23/17   5:14 AM CST
  • CORN (Jul 18) 403'4 1'0 6/23/17   5:14 AM CST
  • CORN (Sep 18) 398'0 0'4 6/22/17   10:04 PM CST
  • SOYBEANS (Jul 17) 908'4 4'4 6/23/17   5:14 AM CST
  • SOYBEANS (Aug 17) 913'0 4'4 6/23/17   5:11 AM CST
  • SOYBEANS (Sep 17) 914'2 4'4 6/23/17   5:03 AM CST
  • WHEAT (Jul 17) 463'2 2'0 6/23/17   5:13 AM CST
  • WHEAT (Sep 17) 476'6 1'4 6/23/17   5:14 AM CST
  • WHEAT (Dec 17) 498'6 1'2 6/23/17   5:14 AM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 362'6 364'6 362'2 364'0 1'2 362'6 05:14A Chart for @C7N Options for @C7N
Sep 17 370'6 372'4 370'0 372'0 1'2 370'6 05:14A Chart for @C7U Options for @C7U
Dec 17 380'2 382'6 380'0 381'6 1'0 380'6 05:14A Chart for @C7Z Options for @C7Z
Mar 18 390'0 392'4 390'0 391'6 1'2 390'4 05:13A Chart for @C8H Options for @C8H
May 18 396'4 398'0 396'2 398'0 1'4 396'4 05:13A Chart for @C8K Options for @C8K
Jul 18 402'0 404'0 401'6 403'4 1'0 402'4 05:13A Chart for @C8N Options for @C8N
Sep 18 397'0 398'0 397'0 398'0 0'4 397'4 05:10A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 906'4 909'0 904'4 908'4 4'4 904'0 05:14A Chart for @S7N Options for @S7N
Aug 17 911'2 913'0 908'6 913'0 4'4 908'4 05:12A Chart for @S7Q Options for @S7Q
Sep 17 912'0 914'2 910'0 914'2 4'4 909'6 05:13A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 464'6 465'4 460'2 463'2 2'0 461'2 05:14A Chart for @W7N Options for @W7N
Sep 17 477'4 479'0 473'6 477'0 1'6 475'2 05:13A Chart for @W7U Options for @W7U
Dec 17 500'0 500'6 496'0 498'4 1'0 497'4 05:13A Chart for @W7Z Options for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN