Local Cash Bids
 
  Apr 17 May 17 June 17 July 17 Aug 17 Sep 17 Oct 17 Nov 17 Dec 17 Jan 18
Laddonia CORN Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 04/24/17 11:54AM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 31% Dew Pt: 35oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:19 Sunset: 7:54
As reported at COLUMBIA, MO at 11:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 77°F
Low: 45°F
Precip: 0%
High: 82°F
Low: 54°F
Precip: 0%
High: 69°F
Low: 54°F
Precip: 80%
High: 65°F
Low: 46°F
Precip: 80%
High: 72°F
Low: 51°F
Precip: 60%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://LAD.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Biorefining - Laddonia Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Quote Ticker
  • CORN (May 17) 358'0 1'0 4/24/17   11:42 AM CST
  • CORN (Jul 17) 364'2 0'4 4/24/17   11:42 AM CST
  • CORN (Sep 17) 371'4 0'4 4/24/17   11:42 AM CST
  • CORN (Dec 17) 382'4 0'4 4/24/17   11:42 AM CST
  • CORN (Mar 18) 392'0 0'2 4/24/17   11:42 AM CST
  • CORN (May 18) 398'4 0'6 4/24/17   11:38 AM CST
  • CORN (Jul 18) 402'6 0'4 4/24/17   11:42 AM CST
  • SOYBEANS (May 17) 956'2 5'2 4/24/17   11:42 AM CST
  • SOYBEANS (Jul 17) 966'2 5'4 4/24/17   11:42 AM CST
  • SOYBEANS (Aug 17) 968'0 6'0 4/24/17   11:42 AM CST
  • WHEAT (May 17) 402'4 -2'4 4/24/17   11:42 AM CST
  • WHEAT (Jul 17) 419'2 -1'6 4/24/17   11:42 AM CST
  • WHEAT (Sep 17) 434'2 -1'2 4/24/17   11:42 AM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'0 360'4 356'2 358'0 1'0 357'0 11:42A Chart for @C7K Options for @C7K
Jul 17 364'0 367'0 362'4 364'2 0'4 363'6 11:42A Chart for @C7N Options for @C7N
Sep 17 371'4 374'4 370'0 371'4 0'4 371'0 11:42A Chart for @C7U Options for @C7U
Dec 17 383'0 385'4 380'4 382'4 0'4 382'0 11:42A Chart for @C7Z Options for @C7Z
Mar 18 394'2 394'4 390'4 392'0 0'2 391'6 11:42A Chart for @C8H Options for @C8H
May 18 398'0 400'4 397'0 398'4 0'6 397'6 11:42A Chart for @C8K Options for @C8K
Jul 18 405'0 405'0 401'4 402'6 0'4 402'2 11:42A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 951'4 959'6 951'4 956'2 5'2 951'0 11:42A Chart for @S7K Options for @S7K
Jul 17 961'4 969'4 961'4 966'2 5'4 960'6 11:42A Chart for @S7N Options for @S7N
Aug 17 963'6 970'4 963'4 968'0 6'0 962'0 11:42A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 406'4 408'4 401'2 402'4 -2'4 405'0 11:42A Chart for @W7K Options for @W7K
Jul 17 422'2 425'0 418'0 419'2 -1'6 421'0 11:42A Chart for @W7N Options for @W7N
Sep 17 438'2 439'4 432'6 434'2 -1'2 435'4 11:42A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Tuesday, February 21, 2017 5:20PM CDT


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN