Local Cash Bids
 
  May 15 June 15 July 15 Aug 15 Sep 15 Oct 15 Nov 15 Dec 15 Jan 16 Feb 16 Mar 16
Laddonia CORN Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 05/27/15 10:46PM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 76% Dew Pt: 60oF
Barom: 30.09 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:47 Sunset: 8:24
As reported at COLUMBIA, MO at 10:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 60°F
Precip: 80%
High: 77°F
Low: 64°F
Precip: 80%
High: 69°F
Low: 62°F
Precip: 80%
High: 69°F
Low: 54°F
Precip: 0%
High: 75°F
Low: 54°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://LAD.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Biorefining - Laddonia Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Quote Ticker
  • CORN (Jul 15) 349'4 0'0 5/27/15   10:33 PM CST
  • CORN (Sep 15) 355'6 0'0 5/27/15   10:04 PM CST
  • CORN (Dec 15) 366'4 -0'2 5/27/15   10:33 PM CST
  • CORN (Mar 16) 377'4 0'0 5/27/15   9:08 PM CST
  • CORN (May 16) 384'4 -0'2 5/27/15   7:58 PM CST
  • CORN (Jul 16) 391'2 0'2 5/27/15   7:02 PM CST
  • CORN (Sep 16) 391'0 -5'6 5/27/15   1:30 PM CST
  • SOYBEANS (Jul 15) 928'2 1'2 5/27/15   10:34 PM CST
  • SOYBEANS (Aug 15) 915'6 -0'4 5/27/15   10:28 PM CST
  • SOYBEANS (Sep 15) 907'0 -0'6 5/27/15   10:30 PM CST
  • WHEAT (Jul 15) 487'4 -0'2 5/27/15   10:29 PM CST
  • WHEAT (Sep 15) 492'4 -0'2 5/27/15   10:29 PM CST
  • WHEAT (Dec 15) 506'6 0'0 5/27/15   10:14 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 18135.00 88.00 5/27/15   3:24 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 15) 17527.00 215.00     CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 349'4 350'4 349'2 349'4 0'0 349'4 10:35P Chart for @C5N Options for @C5N
Sep 15 355'6 356'4 355'4 355'6 0'0 355'6 10:33P Chart for @C5U Options for @C5U
Dec 15 366'6 367'4 366'2 366'4 -0'2 366'6 10:33P Chart for @C5Z Options for @C5Z
Mar 16 377'4 378'0 377'0 377'4 0'0 377'4 10:33P Chart for @C6H Options for @C6H
May 16 385'0 385'0 384'4 384'4 -0'2 384'6 10:33P Chart for @C6K Options for @C6K
Jul 16 391'2 391'2 391'2 391'2 0'2 391'0 10:33P Chart for @C6N Options for @C6N
Sep 16 394'0 394'0 390'0 391'0 -5'6 389'2s 10:18P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 927'0 932'0 925'0 928'2 1'2 927'0 10:35P Chart for @S5N Options for @S5N
Aug 15 916'2 918'6 913'6 915'6 -0'4 916'2 10:34P Chart for @S5Q Options for @S5Q
Sep 15 907'2 909'6 905'4 907'0 -0'6 907'6 10:34P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 489'0 489'0 486'6 487'4 -0'2 487'6 10:34P Chart for @W5N Options for @W5N
Sep 15 494'2 494'2 491'4 492'4 -0'2 492'6 10:32P Chart for @W5U Options for @W5U
Dec 15 507'4 507'4 505'6 506'6 0'0 506'6 10:32P Chart for @W5Z Options for @W5Z
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 18063.00 18165.00 18063.00 18135.00 88.00 18141.00s 03:24P Chart for DJ5M Options for DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U Options for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z Options for DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 28, 2015 11:53AM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN