Local Cash Bids
 
  Nov 17 Dec 17 Jan 18 Feb 18 Mar 18 Apr 18 May 18 June 18 July 18 Aug 18 Sep 18 Oct 18
Laddonia CORN Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 11/21/17 09:17AM CST.
Month Symbols
Click to view more Cash Bids


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 71% Dew Pt: 33oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:58 Sunset: 4:51
As reported at COLUMBIA, MO at 8:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 54°F
Low: 31°F
Precip: 0%
High: 43°F
Low: 23°F
Precip: 0%
High: 55°F
Low: 31°F
Precip: 0%
High: 64°F
Low: 33°F
Precip: 0%
High: 53°F
Low: 40°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://LAD.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Biorefining - Laddonia Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Quote Ticker
  • CORN (Dec 17) 343'2 -1'6 11/21/17   9:06 AM CST
  • CORN (Mar 18) 354'4 -2'0 11/21/17   9:06 AM CST
  • CORN (May 18) 363'0 -1'6 11/21/17   9:06 AM CST
  • CORN (Jul 18) 370'6 -1'6 11/21/17   9:06 AM CST
  • CORN (Sep 18) 377'6 -1'6 11/21/17   9:06 AM CST
  • CORN (Dec 18) 386'4 -1'4 11/21/17   9:06 AM CST
  • CORN (Mar 19) 396'0 -0'4 11/21/17   8:57 AM CST
  • SOYBEANS (Jan 18) 989'2 -0'6 11/21/17   9:06 AM CST
  • SOYBEANS (Mar 18) 1000'0 -1'2 11/21/17   9:06 AM CST
  • SOYBEANS (May 18) 1009'6 -1'0 11/21/17   9:05 AM CST
  • WHEAT (Dec 17) 424'0 2'0 11/21/17   9:06 AM CST
  • WHEAT (Mar 18) 440'0 1'4 11/21/17   9:06 AM CST
  • WHEAT (May 18) 451'4 1'6 11/21/17   9:06 AM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'0 345'0 343'0 343'6 -1'2 345'0 09:06A Chart for @C7Z Options for @C7Z
Mar 18 355'0 356'2 354'2 354'6 -1'6 356'4 09:06A Chart for @C8H Options for @C8H
May 18 363'6 364'4 362'4 363'0 -1'6 364'6 09:06A Chart for @C8K Options for @C8K
Jul 18 371'2 372'2 370'4 370'6 -1'6 372'4 09:06A Chart for @C8N Options for @C8N
Sep 18 378'4 379'4 377'6 378'2 -1'2 379'4 09:06A Chart for @C8U Options for @C8U
Dec 18 387'2 387'6 386'4 386'6 -1'2 388'0 09:06A Chart for @C8Z Options for @C8Z
Mar 19 395'2 396'4 395'2 396'0 -0'4 396'4 09:06A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 990'0 991'2 986'6 989'2 -0'6 990'0 09:06A Chart for @S8F Options for @S8F
Mar 18 1001'0 1002'2 997'6 1000'2 -1'0 1001'2 09:06A Chart for @S8H Options for @S8H
May 18 1010'4 1011'6 1007'2 1009'6 -1'0 1010'6 09:06A Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 421'6 424'6 420'2 424'2 2'2 422'0 09:06A Chart for @W7Z Options for @W7Z
Mar 18 438'4 441'0 436'4 440'2 1'6 438'4 09:06A Chart for @W8H Options for @W8H
May 18 449'6 452'0 447'6 451'4 1'6 449'6 09:06A Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Friday, November 3, 2017 1:44PM CST


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN