Local Cash Bids
 
  May 20 June 20 Sept 20 Oct 20
Laddonia CORN Cash Price
  Chart Chart Chart Chart
Price as of 05/28/20 04:30PM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 79% Dew Pt: 65oF
Barom: 29.85 Wind Dir: WNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:46 Sunset: 8:25
As reported at COLUMBIA, MO at 4:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 73°F
Low: 62°F
Precip: 80%		 High: 76°F
Low: 57°F
Precip: 20%		 High: 71°F
Low: 54°F
Precip: 20%		 High: 73°F
Low: 59°F
Precip: 0%		 High: 79°F
Low: 61°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://LAD.poetgrain.com
    in the Location box.
  • Click the OK button.

POET Biorefining - Laddonia Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Quote Ticker
  • CORN (Jul 20) 327'4 7'0 5/28/20   1:19 PM CST
  • CORN (Sep 20) 331'4 6'4 5/28/20   1:19 PM CST
  • CORN (Dec 20) 340'4 5'6 5/28/20   1:19 PM CST
  • CORN (Mar 21) 351'6 5'4 5/28/20   1:19 PM CST
  • CORN (May 21) 359'0 5'0 5/28/20   1:19 PM CST
  • CORN (Jul 21) 364'0 4'6 5/28/20   1:19 PM CST
  • CORN (Sep 21) 363'2 4'4 5/28/20   1:16 PM CST
  • SOYBEANS (Jul 20) 846'4 -1'4 5/28/20   1:19 PM CST
  • SOYBEANS (Aug 20) 848'4 -1'0 5/28/20   1:19 PM CST
  • SOYBEANS (Sep 20) 849'6 0'0 5/28/20   1:19 PM CST
  • WHEAT (Jul 20) 514'4 10'0 5/28/20   1:19 PM CST
  • WHEAT (Sep 20) 517'2 9'6 5/28/20   1:19 PM CST
  • WHEAT (Dec 20) 526'2 9'0 5/28/20   1:19 PM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 320'2 330'6 319'4 327'4 7'0 327'4s 03:58P Chart for @C0N Options for @C0N
Sep 20 325'4 334'0 323'6 331'4 6'4 331'6s 03:34P Chart for @C0U Options for @C0U
Dec 20 334'4 342'4 333'0 340'4 5'6 340'2s 03:43P Chart for @C0Z Options for @C0Z
Mar 21 346'4 353'6 345'2 351'6 5'4 352'0s 02:30P Chart for @C1H Options for @C1H
May 21 354'0 360'6 352'4 359'0 5'0 359'0s 01:30P Chart for @C1K Options for @C1K
Jul 21 359'2 365'4 357'6 364'0 4'6 364'0s 01:30P Chart for @C1N Options for @C1N
Sep 21 358'6 364'6 358'6 363'2 4'4 363'2s 01:30P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 848'4 852'2 838'6 846'4 -1'4 847'0s 03:39P Chart for @S0N Options for @S0N
Aug 20 849'2 853'4 840'6 848'4 -1'0 849'2s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 849'6 853'0 841'4 849'6 0'0 850'4s 01:20P Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 505'2 518'6 503'6 514'4 10'0 514'4s 02:57P Chart for @W0N Options for @W0N
Sep 20 509'2 521'4 507'2 517'2 9'6 517'6s 01:20P Chart for @W0U Options for @W0U
Dec 20 518'4 530'2 516'4 526'2 9'0 526'2s 01:20P Chart for @W0Z Options for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 7, 2020 3:54PM CDT
In response to recent requests to waive Renewable Fuel Standard requirements in light of the COVID-19 pandemic, a bipartisan group of U.S. senators has asked the president to stand with agriculture.

Wednesday, May 13, 2020 11:55AM CDT

Friday, May 15, 2020 4:20PM CDT


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN