Local Cash Bids
 
  Nov 18 Dec 18 Jan 19 Feb 19 Mar 19 Apr 19 May 19 Oct 19
Laddonia CORN Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 11/15/18 06:41AM CST.
Month Symbols
Click to view more Cash Bids


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 27oF Feels Like: 27oF
Humid: 92% Dew Pt: 25oF
Barom: 30.19 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:51 Sunset: 4:55
As reported at COLUMBIA, MO at 6:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 44°F
Low: 25°F
Precip: 66%
High: 52°F
Low: 30°F
Precip: 0%
High: 42°F
Low: 32°F
Precip: 0%
High: 36°F
Low: 28°F
Precip: 75%
High: 41°F
Low: 22°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://LAD.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Biorefining - Laddonia Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Quote Ticker
  • CORN (Dec 18) 368'2 1'2 11/15/18   6:29 AM CST
  • CORN (Mar 19) 379'2 1'2 11/15/18   6:27 AM CST
  • CORN (May 19) 387'0 1'2 11/15/18   6:28 AM CST
  • CORN (Jul 19) 393'6 1'4 11/15/18   6:05 AM CST
  • CORN (Sep 19) 394'6 1'0 11/15/18   5:56 AM CST
  • CORN (Dec 19) 400'0 1'0 11/15/18   6:26 AM CST
  • CORN (Mar 20) 409'0 1'2 11/15/18   5:03 AM CST
  • SOYBEANS (Jan 19) 893'0 9'4 11/15/18   6:30 AM CST
  • SOYBEANS (Mar 19) 906'0 9'2 11/15/18   6:30 AM CST
  • SOYBEANS (May 19) 919'2 9'0 11/15/18   6:29 AM CST
  • WHEAT (Dec 18) 507'2 4'2 11/15/18   6:29 AM CST
  • WHEAT (Mar 19) 515'4 3'4 11/15/18   6:29 AM CST
  • WHEAT (May 19) 523'6 2'6 11/15/18   5:33 AM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'6 370'0 366'4 368'2 1'2 367'0 06:30A Chart for @C8Z Options for @C8Z
Mar 19 377'6 381'0 377'6 379'2 1'2 378'0 06:30A Chart for @C9H Options for @C9H
May 19 385'6 388'6 385'2 387'0 1'2 385'6 06:30A Chart for @C9K Options for @C9K
Jul 19 392'2 395'2 392'2 393'6 1'4 392'2 06:30A Chart for @C9N Options for @C9N
Sep 19 393'6 396'0 393'4 394'6 1'0 393'6 06:30A Chart for @C9U Options for @C9U
Dec 19 398'4 401'2 398'4 400'0 1'0 399'0 06:30A Chart for @C9Z Options for @C9Z
Mar 20 407'6 409'0 407'6 409'0 1'2 407'6 06:29A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 884'2 897'4 883'6 893'0 9'4 883'4 06:30A Chart for @S9F Options for @S9F
Mar 19 896'6 910'6 896'6 906'0 9'2 896'6 06:30A Chart for @S9H Options for @S9H
May 19 910'0 923'4 910'0 919'2 9'0 910'2 06:30A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 503'0 509'0 503'0 507'2 4'2 503'0 06:30A Chart for @W8Z Options for @W8Z
Mar 19 512'0 516'6 512'0 515'4 3'4 512'0 06:30A Chart for @W9H Options for @W9H
May 19 520'6 525'2 520'6 523'6 2'6 521'0 06:30A Chart for @W9K Options for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 28, 2018 1:07PM CST
President Donald Trump expected to make an announcement on E15 during a trip to Council Bluffs, Iowa, on Oct. 9.

Tuesday, October 23, 2018 11:10AM CST

Monday, October 29, 2018 10:55AM CST


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN