Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 44% Dew Pt: 55oF
Barom: 30.12 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:07 Sunset: 8:23
As reported at COLUMBIA, MO at 3:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 80°F
Low: 57°F
Precip: 0%		 High: 80°F
Low: 60°F
Precip: 0%		 High: 81°F
Low: 60°F
Precip: 0%		 High: 83°F
Low: 60°F
Precip: 0%		 High: 84°F
Low: 59°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://poetbiorefining-laddonia.aghost.net
    in the Location box.
  • Click the OK button.

POET Biorefining - Laddonia Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Quote Ticker
  • CORN (Sep 14) 361'6 -6'2 7/29/14   1:30 PM CST
  • CORN (Dec 14) 371'2 -5'6 7/29/14   1:30 PM CST
  • CORN (Mar 15) 383'2 -5'4 7/29/14   1:30 PM CST
  • CORN (May 15) 391'2 -5'2 7/29/14   1:30 PM CST
  • CORN (Jul 15) 399'2 -4'4 7/29/14   1:30 PM CST
  • CORN (Sep 15) 405'6 -3'6 7/29/14   1:30 PM CST
  • CORN (Dec 15) 413'6 -2'2 7/29/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1229'0 -10'0 7/29/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1122'6 -15'4 7/29/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1095'6 -12'6 7/29/14   1:30 PM CST
  • WHEAT (Sep 14) 520'4 -14'6 7/29/14   1:30 PM CST
  • WHEAT (Dec 14) 544'2 -14'0 7/29/14   1:30 PM CST
  • WHEAT (Mar 15) 568'4 -12'0 7/29/14   1:30 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 16838.00 - 71.00 7/29/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16760.00 - 72.00 7/29/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16685.00 - 72.00 7/29/14   3:16 PM CST


Local Cash Bids
Laddonia Delivery Cash    
 Corn Chart July 14  
  Chart Aug 14  
  Chart Sep 14  
  Chart Oct 14  
  Chart Nov 14  
  Chart Dec 14  
  Chart Jan 15  
  Chart Feb 15  
  Chart Mar 15  
  Chart April 15  
  Chart May 15  
  Chart June 15  
  Chart July 15  
 Milo Chart Aug  
  Chart Sep  
  Chart Oct  
  Chart Nov  
Price as of 07/29/14 03:51PM CDT.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 367'4 368'4 358'4 361'6 -6'2 361'4s 03:37P Chart for @C4U Options for @C4U
Dec 14 376'4 377'2 368'0 371'2 -5'6 371'0s 03:26P Chart for @C4Z Options for @C4Z
Mar 15 388'4 389'0 380'0 383'2 -5'4 383'0s 03:04P Chart for @C5H Options for @C5H
May 15 396'4 397'0 388'2 391'2 -5'2 391'2s 03:02P Chart for @C5K Options for @C5K
Jul 15 403'0 403'2 395'6 399'2 -4'4 399'0s 02:45P Chart for @C5N Options for @C5N
Sep 15 409'2 409'6 403'0 405'6 -3'6 406'4s 03:02P Chart for @C5U Options for @C5U
Dec 15 415'0 416'2 409'4 413'6 -2'2 413'4s 02:32P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1240'0 1242'2 1219'2 1229'0 -10'0 1226'4s 03:20P Chart for @S4Q Options for @S4Q
Sep 14 1138'4 1143'6 1118'2 1122'6 -15'4 1121'4s 03:06P Chart for @S4U Options for @S4U
Nov 14 1112'0 1116'4 1089'0 1095'6 -12'6 1095'0s 03:06P Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 534'4 535'6 518'4 520'4 -14'6 520'0s 02:39P Chart for @W4U Options for @W4U
Dec 14 556'2 558'0 542'2 544'2 -14'0 543'6s 02:39P Chart for @W4Z Options for @W4Z
Mar 15 579'6 580'4 566'4 568'4 -12'0 568'2s 03:13P Chart for @W5H Options for @W5H
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16950.00 16990.00 16838.00 16838.00 - 71.00 16845.00s 03:16P Chart for DJ4U Options for DJ4U
Dec 14 16760.00 - 72.00 16764.00s 03:16P Chart for DJ4Z Options for DJ4Z
Mar 15 16685.00 - 72.00 16685.00s 03:16P Chart for DJ5H Options for DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 5, 2014 9:32AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Tuesday, July 8, 2014 9:39AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN