Local Cash Bids
 
  July 15 Aug 15 Sep 15 Oct 15 Nov 15 Dec 15 Jan 16 Feb 16 Mar 16 Apr 16 May 16
Laddonia CORN Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
MILO Cash Price                    
  Chart
Price as of 07/29/15 08:59PM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 80oF
Humid: 62% Dew Pt: 64oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:08 Sunset: 8:22
As reported at COLUMBIA, MO at 8:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 88°F
Low: 64°F
Precip: 0%
High: 90°F
Low: 66°F
Precip: 0%
High: 88°F
Low: 66°F
Precip: 0%
High: 88°F
Low: 67°F
Precip: 20%
High: 89°F
Low: 67°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://LAD.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Biorefining - Laddonia Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Quote Ticker
  • CORN (Sep 15) 367'4 -0'2 7/29/15   8:48 PM CST
  • CORN (Dec 15) 377'6 -0'4 7/29/15   8:48 PM CST
  • CORN (Mar 16) 388'6 -0'2 7/29/15   8:48 PM CST
  • CORN (May 16) 395'0 -0'4 7/29/15   8:23 PM CST
  • CORN (Jul 16) 400'2 -0'6 7/29/15   8:23 PM CST
  • CORN (Sep 16) 390'6 -0'4 7/29/15   8:36 PM CST
  • CORN (Dec 16) 392'0 -0'6 7/29/15   8:41 PM CST
  • SOYBEANS (Aug 15) 985'0 2'0 7/29/15   8:36 PM CST
  • SOYBEANS (Sep 15) 959'2 2'2 7/29/15   8:46 PM CST
  • SOYBEANS (Nov 15) 946'2 3'0 7/29/15   8:48 PM CST
  • WHEAT (Sep 15) 495'6 -0'4 7/29/15   8:47 PM CST
  • WHEAT (Dec 15) 504'4 -0'6 7/29/15   8:41 PM CST
  • WHEAT (Mar 16) 512'0 -1'0 7/29/15   8:38 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 15) 17527.00 215.00     CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 367'6 368'6 367'2 367'4 -0'2 367'6 08:48P Chart for @C5U Options for @C5U
Dec 15 378'2 379'0 377'4 377'6 -0'4 378'2 08:48P Chart for @C5Z Options for @C5Z
Mar 16 389'0 389'6 388'4 388'6 -0'2 389'0 08:48P Chart for @C6H Options for @C6H
May 16 396'0 396'0 395'0 395'0 -0'4 395'4 08:48P Chart for @C6K Options for @C6K
Jul 16 401'4 401'6 400'2 400'2 -0'6 401'0 08:48P Chart for @C6N Options for @C6N
Sep 16 391'2 391'2 390'6 390'6 -0'4 391'2 08:48P Chart for @C6U Options for @C6U
Dec 16 392'6 392'6 391'6 392'0 -0'6 392'6 08:48P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 982'0 985'6 982'0 985'0 2'0 983'0 08:48P Chart for @S5Q Options for @S5Q
Sep 15 956'4 959'2 956'4 959'2 2'2 957'0 08:48P Chart for @S5U Options for @S5U
Nov 15 943'0 946'6 943'0 946'2 3'0 943'2 08:48P Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 495'6 497'2 495'6 495'6 -0'4 496'2 08:48P Chart for @W5U Options for @W5U
Dec 15 505'2 506'0 504'4 504'4 -0'6 505'2 08:48P Chart for @W5Z Options for @W5Z
Mar 16 512'6 513'4 512'0 512'0 -1'0 513'0 08:48P Chart for @W6H Options for @W6H
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U Options for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z Options for DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, July 14, 2015 9:03AM CDT
News pertaining to the ethanol industry.

Friday, July 17, 2015 3:19PM CDT

Wednesday, July 29, 2015 11:51AM CDT


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN