Local Cash Bids
 
  Aug 17 Sep 17 Oct 17 Nov 17 Dec 17 Jan 18 Feb 18 Mar 18 Apr 18 May 18 June 18 July 18 Aug 18 Sep 18 Oct 18
Laddonia CORN Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 08/22/17 07:43AM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 97% Dew Pt: 69oF
Barom: 29.97 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:29 Sunset: 7:53
As reported at COLUMBIA, MO at 7:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 81°F
Low: 66°F
Precip: 80%		 High: 80°F
Low: 57°F
Precip: 0%		 High: 82°F
Low: 58°F
Precip: 0%		 High: 80°F
Low: 60°F
Precip: 0%		 High: 81°F
Low: 60°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://LAD.poetgrain.com
    in the Location box.
  • Click the OK button.

POET Biorefining - Laddonia Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Quote Ticker
  • CORN (Sep 17) 349'0 0'0 8/22/17   7:30 AM CST
  • CORN (Dec 17) 363'0 0'0 8/22/17   7:31 AM CST
  • CORN (Mar 18) 375'4 0'2 8/22/17   7:28 AM CST
  • CORN (May 18) 381'6 0'2 8/22/17   7:28 AM CST
  • CORN (Jul 18) 387'4 0'0 8/22/17   7:30 AM CST
  • CORN (Sep 18) 393'4 0'4 8/22/17   7:21 AM CST
  • CORN (Dec 18) 400'2 -0'4 8/22/17   7:28 AM CST
  • SOYBEANS (Sep 17) 934'2 1'6 8/22/17   7:32 AM CST
  • SOYBEANS (Nov 17) 937'0 0'6 8/22/17   7:32 AM CST
  • SOYBEANS (Jan 18) 945'4 1'0 8/22/17   7:32 AM CST
  • WHEAT (Sep 17) 409'4 0'0 8/22/17   7:31 AM CST
  • WHEAT (Dec 17) 436'6 -0'2 8/22/17   7:31 AM CST
  • WHEAT (Mar 18) 460'2 0'0 8/22/17   7:28 AM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 349'0 351'0 347'6 349'0 0'0 349'0 07:32A Chart for @C7U Options for @C7U
Dec 17 363'0 365'2 361'6 363'0 0'0 363'0 07:32A Chart for @C7Z Options for @C7Z
Mar 18 375'2 377'4 374'2 375'4 0'2 375'2 07:32A Chart for @C8H Options for @C8H
May 18 381'4 383'4 380'4 381'6 0'2 381'4 07:32A Chart for @C8K Options for @C8K
Jul 18 387'4 389'6 386'4 387'4 0'0 387'4 07:32A Chart for @C8N Options for @C8N
Sep 18 393'0 394'2 392'6 393'4 0'4 393'0 07:32A Chart for @C8U Options for @C8U
Dec 18 401'0 402'2 400'0 400'2 -0'4 400'6 07:32A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 931'2 938'4 927'6 934'2 1'6 932'4 07:32A Chart for @S7U Options for @S7U
Nov 17 935'0 942'6 931'2 937'0 0'6 936'2 07:32A Chart for @S7X Options for @S7X
Jan 18 943'6 951'2 939'4 945'4 1'0 944'4 07:32A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 410'6 413'0 409'0 409'4 0'0 409'4 07:32A Chart for @W7U Options for @W7U
Dec 17 438'2 440'4 436'4 436'6 -0'2 437'0 07:32A Chart for @W7Z Options for @W7Z
Mar 18 461'4 463'2 459'6 460'2 0'0 460'2 07:32A Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, August 16, 2017 4:16PM CDT


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN