Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 44% Dew Pt: 37oF
Barom: 29.73 Wind Dir: SE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:19 Sunset: 7:54
As reported at COLUMBIA, MO at 8:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 66°F
Low: 56°F
Precip: 80%
High: 76°F
Low: 47°F
Precip: 20%
High: 78°F
Low: 52°F
Precip: 48%
High: 78°F
Low: 61°F
Precip: 72%
High: 76°F
Low: 59°F
Precip: 60%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://poetbiorefining-laddonia.aghost.net
    in the Location box.
  • Click the OK button.


POET Biorefining - Laddonia Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Quote Ticker
  • CORN (May 14) 502'0 -1'4 4/24/14   8:43 AM CST
  • CORN (Jul 14) 508'0 -1'4 4/24/14   8:43 AM CST
  • CORN (Sep 14) 505'4 -1'6 4/24/14   8:43 AM CST
  • CORN (Dec 14) 503'2 -1'2 4/24/14   8:43 AM CST
  • CORN (Mar 15) 511'4 -1'0 4/24/14   8:43 AM CST
  • CORN (May 15) 519'2 0'4 4/24/14   8:37 AM CST
  • CORN (Jul 15) 524'4 1'0 4/24/14   8:36 AM CST
  • SOYBEANS (May 14) 1466'4 -2'0 4/24/14   8:43 AM CST
  • SOYBEANS (Jul 14) 1463'6 -1'0 4/24/14   8:43 AM CST
  • SOYBEANS (Aug 14) 1400'4 0'0 4/24/14   8:42 AM CST
  • WHEAT (May 14) 682'0 5'4 4/24/14   8:43 AM CST
  • WHEAT (Jul 14) 687'4 4'6 4/24/14   8:43 AM CST
  • WHEAT (Sep 14) 697'4 5'6 4/24/14   8:43 AM CST
  • DJ INDUSTRIAL AVERAGE (Jun 14) 16444.00 - 16.00 4/24/14   8:43 AM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 16400.00 2.00 4/23/14   3:17 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16311.00 2.00 4/23/14   3:17 PM CST


Local Cash Bids
Laddonia Delivery Cash    
 Corn Chart April 14  
  Chart May 14  
  Chart June 14  
  Chart July 14  
  Chart Aug 14  
  Chart Sep 14  
  Chart Oct 14  
  Chart Nov 14  
  Chart Dec 14  
  Chart Jan 15  
  Chart Feb 15  
  Chart Mar 15  
  Chart April 15  
  Chart May 15  
  Chart June 15  
  Chart July 15  
 Milo Chart Apr 14  
Price as of 04/24/14 08:54AM CDT.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 506'4 502'0 502'4 -1'0 503'4 08:43A Chart for @C4K Options for @C4K
Jul 14 508'2 512'4 508'0 509'0 -0'4 509'4 08:42A Chart for @C4N Options for @C4N
Sep 14 505'4 510'0 505'4 506'4 -0'6 507'2 08:42A Chart for @C4U Options for @C4U
Dec 14 503'0 508'0 503'0 503'6 -0'6 504'4 08:43A Chart for @C4Z Options for @C4Z
Mar 15 511'0 515'4 510'6 511'4 -1'0 512'4 08:43A Chart for @C5H Options for @C5H
May 15 517'0 521'4 517'0 519'2 0'4 518'6 08:42A Chart for @C5K Options for @C5K
Jul 15 523'0 526'4 523'0 524'4 1'0 523'4 08:42A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1474'0 1464'0 1467'6 -0'6 1468'4 08:42A Chart for @S4K Options for @S4K
Jul 14 1463'6 1471'6 1460'4 1464'4 -0'2 1464'6 08:42A Chart for @S4N Options for @S4N
Aug 14 1400'0 1407'4 1397'0 1402'2 1'6 1400'4 08:42A Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 677'2 688'6 671'6 682'0 5'4 676'4 08:42A Chart for @W4K Options for @W4K
Jul 14 683'2 695'0 677'6 688'0 5'2 682'6 08:42A Chart for @W4N Options for @W4N
Sep 14 691'0 703'4 687'2 697'6 6'0 691'6 08:42A Chart for @W4U Options for @W4U
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16460.00 16460.00 16440.00 16455.00 - 5.00 16460.00 08:42A Chart for DJ4M Options for DJ4M
Sep 14 16400.00 2.00 16386.00s 04/23 Chart for DJ4U Options for DJ4U
Dec 14 16311.00 2.00 16311.00s 04/23 Chart for DJ4Z Options for DJ4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 23, 2014 12:17PM CDT
News pertaining to the ethanol industry.

Thursday, February 27, 2014 3:31PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN