Local Cash Bids
 
  July 18 Aug 18 Sep 18 Oct 18 Nov 18 Dec 18 Jan 19 Feb 19 Mar 19
Laddonia CORN Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 07/23/18 12:54AM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 81% Dew Pt: 63oF
Barom: 29.96 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:02 Sunset: 8:28
As reported at COLUMBIA, MO at 12:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 87°F
Low: 65°F
Precip: 0%
High: 91°F
Low: 67°F
Precip: 0%
High: 91°F
Low: 65°F
Precip: 0%
High: 88°F
Low: 67°F
Precip: 30%
High: 82°F
Low: 65°F
Precip: 40%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://LAD.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Biorefining - Laddonia Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Quote Ticker
  • CORN (Sep 18) 356'0 0'6 7/23/18   12:43 AM CST
  • CORN (Dec 18) 369'6 0'6 7/23/18   12:43 AM CST
  • CORN (Mar 19) 381'0 1'0 7/23/18   12:43 AM CST
  • CORN (May 19) 387'2 1'0 7/23/18   12:43 AM CST
  • CORN (Jul 19) 393'2 1'2 7/23/18   12:26 AM CST
  • CORN (Sep 19) 394'2 0'6 7/23/18   12:43 AM CST
  • CORN (Dec 19) 397'2 1'0 7/23/18   12:28 AM CST
  • SOYBEANS (Aug 18) 852'0 2'2 7/23/18   12:39 AM CST
  • SOYBEANS (Sep 18) 857'2 2'0 7/23/18   12:43 AM CST
  • SOYBEANS (Nov 18) 866'2 1'4 7/23/18   12:43 AM CST
  • WHEAT (Sep 18) 515'2 -0'6 7/23/18   12:43 AM CST
  • WHEAT (Dec 18) 532'4 -0'4 7/23/18   12:43 AM CST
  • WHEAT (Mar 19) 548'4 -0'2 7/23/18   12:35 AM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'0 356'4 354'4 356'2 1'0 355'2 12:42A Chart for @C8U Options for @C8U
Dec 18 370'0 370'4 368'4 370'0 1'0 369'0 12:42A Chart for @C8Z Options for @C8Z
Mar 19 380'6 381'2 379'4 381'2 1'2 380'0 12:42A Chart for @C9H Options for @C9H
May 19 387'0 387'4 385'6 387'4 1'2 386'2 12:42A Chart for @C9K Options for @C9K
Jul 19 392'6 393'2 391'4 393'2 1'2 392'0 12:42A Chart for @C9N Options for @C9N
Sep 19 393'2 394'4 393'2 394'2 0'6 393'4 12:42A Chart for @C9U Options for @C9U
Dec 19 396'4 397'4 396'2 397'2 1'0 396'2 12:42A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 853'2 854'6 850'4 852'0 2'2 849'6 12:42A Chart for @S8Q Options for @S8Q
Sep 18 859'2 860'2 856'0 857'2 2'0 855'2 12:42A Chart for @S8U Options for @S8U
Nov 18 868'4 870'0 865'2 867'0 2'2 864'6 12:42A Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 518'0 520'4 513'0 515'6 -0'2 516'0 12:42A Chart for @W8U Options for @W8U
Dec 18 535'6 537'4 530'0 533'0 0'0 533'0 12:42A Chart for @W8Z Options for @W8Z
Mar 19 549'6 553'2 546'2 548'4 -0'2 548'6 12:42A Chart for @W9H Options for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, July 19, 2018 4:57PM CDT


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN