Local Cash Bids
 
  Aug 16 FH Sep Sep 16 Oct 16 Nov 16 Dec 16 Jan 17 Feb 17 Mar 17 Apr 17 May 17 June 17 Oct 17
Laddonia CORN Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 08/30/16 05:56AM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 77oF
Humid: 97% Dew Pt: 71oF
Barom: 30.11 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:36 Sunset: 7:41
As reported at COLUMBIA, MO at 5:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 88°F
Low: 71°F
Precip: 78%
High: 79°F
Low: 69°F
Precip: 62%
High: 79°F
Low: 63°F
Precip: 20%
High: 79°F
Low: 60°F
Precip: 0%
High: 81°F
Low: 60°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://LAD.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Biorefining - Laddonia Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Quote Ticker
  • CORN (Sep 16) 310'4 -1'2 8/30/16   5:44 AM CST
  • CORN (Dec 16) 319'6 -1'0 8/30/16   5:44 AM CST
  • CORN (Mar 17) 329'6 -1'2 8/30/16   5:44 AM CST
  • CORN (May 17) 336'6 -1'4 8/30/16   5:12 AM CST
  • CORN (Jul 17) 344'6 -0'6 8/30/16   5:44 AM CST
  • CORN (Sep 17) 351'6 -1'2 8/30/16   4:39 AM CST
  • CORN (Dec 17) 362'6 -1'0 8/30/16   5:44 AM CST
  • SOYBEANS (Sep 16) 981'2 -2'0 8/30/16   5:37 AM CST
  • SOYBEANS (Nov 16) 962'6 -1'4 8/30/16   5:43 AM CST
  • SOYBEANS (Jan 17) 965'0 -1'6 8/30/16   5:27 AM CST
  • WHEAT (Sep 16) 371'2 0'6 8/30/16   5:44 AM CST
  • WHEAT (Dec 16) 398'2 1'2 8/30/16   5:44 AM CST
  • WHEAT (Mar 17) 422'2 1'2 8/30/16   5:43 AM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 311'6 312'4 309'6 310'4 -1'2 311'6 05:45A Chart for @C6U Options for @C6U
Dec 16 320'6 321'4 318'6 319'6 -1'0 320'6 05:45A Chart for @C6Z Options for @C6Z
Mar 17 331'0 331'4 329'0 329'6 -1'2 331'0 05:44A Chart for @C7H Options for @C7H
May 17 338'2 338'6 336'4 336'6 -1'4 338'2 05:44A Chart for @C7K Options for @C7K
Jul 17 346'0 346'2 344'0 344'6 -0'6 345'4 05:45A Chart for @C7N Options for @C7N
Sep 17 353'2 354'0 351'6 351'6 -1'2 353'0 05:45A Chart for @C7U Options for @C7U
Dec 17 363'6 364'0 362'0 362'6 -1'0 363'6 05:44A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 984'0 986'0 981'0 981'2 -2'0 983'2 05:44A Chart for @S6U Options for @S6U
Nov 16 964'4 968'4 962'2 962'6 -1'4 964'2 05:44A Chart for @S6X Options for @S6X
Jan 17 966'6 970'2 965'0 965'0 -1'6 966'6 05:44A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 370'0 374'2 370'0 371'2 0'6 370'4 05:44A Chart for @W6U Options for @W6U
Dec 16 396'4 400'6 396'2 398'2 1'2 397'0 05:44A Chart for @W6Z Options for @W6Z
Mar 17 420'0 424'2 420'0 422'2 1'2 421'0 05:44A Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN