Local Cash Bids
 
  May 17 June 17 July 17 Aug 17 Sep 17 Oct 17 Nov 17 Dec 17 Jan 18 Feb 18 Mar 18 Apr 18 May 18 June 18 July 18 Aug 18 Sep 18 Oct 18
Laddonia CORN Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 05/24/17 06:11PM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 54% Dew Pt: 46oF
Barom: 29.6 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:49 Sunset: 8:22
As reported at COLUMBIA, MO at 5:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 65°F
Low: 49°F
Precip: 36%
High: 75°F
Low: 49°F
Precip: 0%
High: 83°F
Low: 58°F
Precip: 55%
High: 81°F
Low: 63°F
Precip: 55%
High: 77°F
Low: 59°F
Precip: 48%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://LAD.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Biorefining - Laddonia Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Quote Ticker
  • CORN (Jul 17) 370'4 1'6 5/24/17   1:19 PM CST
  • CORN (Sep 17) 378'0 2'0 5/24/17   1:19 PM CST
  • CORN (Dec 17) 389'0 2'0 5/24/17   1:19 PM CST
  • CORN (Mar 18) 399'0 1'6 5/24/17   1:19 PM CST
  • CORN (May 18) 404'6 1'4 5/24/17   1:19 PM CST
  • CORN (Jul 18) 409'4 1'2 5/24/17   1:19 PM CST
  • CORN (Sep 18) 402'2 0'6 5/24/17   1:16 PM CST
  • SOYBEANS (Jul 17) 947'6 0'0 5/24/17   1:19 PM CST
  • SOYBEANS (Aug 17) 949'6 0'0 5/24/17   1:19 PM CST
  • SOYBEANS (Sep 17) 947'0 -0'2 5/24/17   1:19 PM CST
  • WHEAT (Jul 17) 431'4 3'0 5/24/17   1:19 PM CST
  • WHEAT (Sep 17) 445'4 2'0 5/24/17   1:19 PM CST
  • WHEAT (Dec 17) 467'2 1'4 5/24/17   1:19 PM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 370'0 371'4 368'6 370'4 1'6 371'2s 05:53P Chart for @C7N Options for @C7N
Sep 17 377'6 379'2 376'4 378'0 2'0 379'0s 05:29P Chart for @C7U Options for @C7U
Dec 17 388'2 389'6 387'0 389'0 2'0 389'6s 05:30P Chart for @C7Z Options for @C7Z
Mar 18 398'0 399'4 396'6 399'0 1'6 399'2s 03:56P Chart for @C8H Options for @C8H
May 18 404'6 405'6 402'6 404'6 1'4 405'2s 03:56P Chart for @C8K Options for @C8K
Jul 18 409'2 410'0 408'0 409'4 1'2 410'0s 02:30P Chart for @C8N Options for @C8N
Sep 18 402'2 0'6 402'6s 01:20P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 948'4 952'0 943'0 947'6 0'0 948'2s 05:56P Chart for @S7N Options for @S7N
Aug 17 950'6 954'0 945'2 949'6 0'0 950'2s 04:58P Chart for @S7Q Options for @S7Q
Sep 17 949'0 951'6 943'2 947'0 -0'2 947'6s 05:33P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 429'2 433'0 427'4 431'4 3'0 432'4s 05:59P Chart for @W7N Options for @W7N
Sep 17 444'0 446'6 442'2 445'4 2'0 446'0s 01:30P Chart for @W7U Options for @W7U
Dec 17 466'0 468'4 464'2 467'2 1'4 467'6s 04:58P Chart for @W7Z Options for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN