Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 70% Dew Pt: 54oF
Barom: 30.15 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:50 Sunset: 7:17
As reported at COLUMBIA, MO at 8:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 70°F
Low: 58°F
Precip: 56%
High: 70°F
Low: 50°F
Precip: 0%
High: 72°F
Low: 51°F
Precip: 74%
High: 75°F
Low: 54°F
Precip: 0%
High: 79°F
Low: 58°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://poetbiorefining-laddonia.aghost.net
    in the Location box.
  • Click the OK button.


POET Biorefining - Laddonia Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Quote Ticker
  • CORN (Dec 14) 336'0 -2'4 9/14/14   8:49 PM CST
  • CORN (Mar 15) 348'4 -2'4 9/14/14   8:45 PM CST
  • CORN (May 15) 356'6 -2'6 9/14/14   8:45 PM CST
  • CORN (Jul 15) 364'2 -2'4 9/14/14   7:58 PM CST
  • CORN (Sep 15) 371'6 -2'4 9/14/14   7:31 PM CST
  • CORN (Dec 15) 382'4 -2'6 9/14/14   8:03 PM CST
  • CORN (Mar 16) 395'2 -2'4 9/12/14   1:30 PM CST
  • SOYBEANS (Nov 14) 979'6 -5'4 9/14/14   8:48 PM CST
  • SOYBEANS (Jan 15) 986'6 -5'6 9/14/14   8:47 PM CST
  • SOYBEANS (Mar 15) 992'4 -6'0 9/14/14   8:46 PM CST
  • WHEAT (Dec 14) 501'6 -0'6 9/14/14   8:49 PM CST
  • WHEAT (Mar 15) 518'6 -1'2 9/14/14   8:21 PM CST
  • WHEAT (May 15) 530'4 -0'2 9/14/14   7:00 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 16935.00 - 52.00 9/12/14   3:18 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16909.00 - 54.00 9/12/14   3:18 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16840.00 - 54.00 9/12/14   3:18 PM CST


Local Cash Bids
Laddonia Delivery Cash    
 Corn Chart Through Sep 19th  
  Chart Sep 20 forward  
  Chart Oct 14  
  Chart Nov 14  
  Chart Dec 14  
  Chart Jan 15  
  Chart Feb 15  
  Chart Mar 15  
  Chart April 15  
  Chart May 15  
  Chart June 15  
  Chart July 15  
 Milo Chart Sep  
  Chart Oct  
  Chart Nov  
Price as of 09/14/14 09:00PM CDT.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 337'0 337'4 335'6 336'0 -2'4 338'4 08:49P Chart for @C4Z Options for @C4Z
Mar 15 349'4 349'6 348'0 348'4 -2'4 351'0 08:48P Chart for @C5H Options for @C5H
May 15 358'0 358'0 356'2 356'6 -2'6 359'4 08:48P Chart for @C5K Options for @C5K
Jul 15 364'2 364'4 363'6 364'2 -2'4 366'6 08:48P Chart for @C5N Options for @C5N
Sep 15 371'4 371'6 371'4 371'6 -2'4 374'2 08:48P Chart for @C5U Options for @C5U
Dec 15 384'0 384'0 382'2 382'4 -2'6 385'2 08:48P Chart for @C5Z Options for @C5Z
Mar 16 397'2 399'0 393'4 395'2 -2'4 394'6s 08:03P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 976'6 980'6 974'2 979'6 -5'4 985'2 08:49P Chart for @S4X Options for @S4X
Jan 15 985'0 987'4 982'0 986'6 -5'6 992'4 08:49P Chart for @S5F Options for @S5F
Mar 15 991'0 993'4 988'0 992'4 -6'0 998'4 08:49P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 501'4 502'2 500'4 501'6 -0'6 502'4 08:49P Chart for @W4Z Options for @W4Z
Mar 15 520'0 520'0 518'2 518'6 -1'2 520'0 08:49P Chart for @W5H Options for @W5H
May 15 530'2 530'4 529'4 530'4 -0'2 530'6 08:49P Chart for @W5K Options for @W5K
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17025.00 17035.00 16935.00 16935.00 - 52.00 16991.00s 09/12 Chart for DJ4U Options for DJ4U
Dec 14 16935.00 16955.00 16850.00 16909.00 - 54.00 16906.00s 09/12 Chart for DJ4Z Options for DJ4Z
Mar 15 16840.00 - 54.00 16840.00s 09/12 Chart for DJ5H Options for DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, September 3, 2014 2:54PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN