Local Cash Bids
 
  Apr 21 May 21 Jun 21 Jul 21 Aug 21 Sep 21 Oct 21 Nov 21 Dec 21 Jan 22 Feb 22 Mar 22
Laddonia CORN Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 04/21/21 06:13AM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 30oF Feels Like: 26oF
Humid: 81% Dew Pt: 25oF
Barom: 31.19 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:20 Sunset: 7:50
As reported at Poet Biorefining, MO at 5:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 51°F
Low: 29°F
Precip: 38%
High: 56°F
Low: 30°F
Precip: 0%
High: 57°F
Low: 43°F
Precip: 74%
High: 63°F
Low: 49°F
Precip: 80%
High: 67°F
Low: 41°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://LAD.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Biorefining - Laddonia Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Quote Ticker
  • CORN (May 21) 611'2 4'6 4/21/21   6:01 AM CST
  • CORN (Jul 21) 595'0 3'0 4/21/21   6:01 AM CST
  • CORN (Sep 21) 549'2 2'0 4/21/21   5:59 AM CST
  • CORN (Dec 21) 530'4 2'0 4/21/21   6:01 AM CST
  • CORN (Mar 22) 536'0 0'6 4/21/21   5:58 AM CST
  • CORN (May 22) 539'4 0'4 4/21/21   5:45 AM CST
  • CORN (Jul 22) 540'2 0'2 4/21/21   5:47 AM CST
  • SOYBEANS (May 21) 1479'0 7'0 4/21/21   6:01 AM CST
  • SOYBEANS (Jul 21) 1463'4 5'6 4/21/21   6:01 AM CST
  • SOYBEANS (Aug 21) 1417'2 4'2 4/21/21   5:57 AM CST
  • WHEAT (May 21) 668'6 9'0 4/21/21   6:01 AM CST
  • WHEAT (Jul 21) 670'4 9'2 4/21/21   6:01 AM CST
  • WHEAT (Sep 21) 672'2 8'6 4/21/21   6:01 AM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 609'4 614'4 608'2 611'2 4'6 606'4 06:01A Chart for @C1K Options for @C1K
Jul 21 593'4 598'4 592'6 595'0 3'0 592'0 06:01A Chart for @C1N Options for @C1N
Sep 21 548'2 552'2 547'0 549'2 2'0 547'2 06:01A Chart for @C1U Options for @C1U
Dec 21 529'0 533'2 527'0 530'4 2'0 528'4 06:01A Chart for @C1Z Options for @C1Z
Mar 22 535'2 539'2 533'4 536'0 0'6 535'2 06:01A Chart for @C2H Options for @C2H
May 22 539'0 542'4 536'6 539'4 0'4 539'0 06:01A Chart for @C2K Options for @C2K
Jul 22 541'0 543'0 537'2 540'2 0'2 540'0 06:01A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1475'0 1487'4 1473'4 1479'0 7'0 1472'0 06:01A Chart for @S1K Options for @S1K
Jul 21 1460'0 1472'2 1459'0 1463'4 5'6 1457'6 06:01A Chart for @S1N Options for @S1N
Aug 21 1414'4 1426'0 1414'4 1417'2 4'2 1413'0 06:01A Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 662'6 673'0 660'4 668'6 9'0 659'6 06:01A Chart for @W1K Options for @W1K
Jul 21 664'2 674'2 662'0 670'4 9'2 661'2 06:01A Chart for @W1N Options for @W1N
Sep 21 666'2 676'0 664'2 672'2 8'6 663'4 06:01A Chart for @W1U Options for @W1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, April 1, 2021 8:40AM CDT
Eight states told the Supreme Court on Wednesday that small-refinery exemptions to the Renewable Fuel Standard reduced the mandate by an average of 7% each year, causing more than $2 billion in lost demand for renewable fuel each year.

Tuesday, April 6, 2021 3:13PM CDT

Wednesday, April 7, 2021 4:41PM CDT


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN