Local Cash Bids
 
  Mar 15 April 15 May 15 June 15 July 15 Aug 15 Sep 15 Oct 15 Nov 15 Dec 15 Jan 16 Feb 16
Laddonia CORN Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 03/30/15 04:20AM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 44oF Feels Like: 41oF
Humid: 73% Dew Pt: 36oF
Barom: 30.14 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:56 Sunset: 7:30
As reported at COLUMBIA, MO at 4:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 66°F
Low: 37°F
Precip: 0%
High: 71°F
Low: 45°F
Precip: 0%
High: 74°F
Low: 47°F
Precip: 0%
High: 70°F
Low: 56°F
Precip: 59%
High: 58°F
Low: 47°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://poetbiorefining-laddonia.aghost.net
    in the Location box.
  • Click the OK button.


POET Biorefining - Laddonia Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Quote Ticker
  • CORN (May 15) 390'4 -0'4 3/30/15   4:05 AM CST
  • CORN (Jul 15) 398'4 -0'4 3/30/15   4:07 AM CST
  • CORN (Sep 15) 406'0 -0'4 3/30/15   3:42 AM CST
  • CORN (Dec 15) 414'2 -0'4 3/30/15   3:47 AM CST
  • CORN (Mar 16) 424'4 0'6 3/30/15   2:17 AM CST
  • CORN (May 16) 430'2 0'0 3/29/15   11:31 PM CST
  • CORN (Jul 16) 435'0 0'4 3/29/15   10:25 PM CST
  • SOYBEANS (May 15) 969'2 2'0 3/30/15   4:07 AM CST
  • SOYBEANS (Jul 15) 974'2 2'0 3/30/15   4:07 AM CST
  • SOYBEANS (Aug 15) 974'0 2'6 3/30/15   3:41 AM CST
  • WHEAT (May 15) 510'4 2'6 3/30/15   4:07 AM CST
  • WHEAT (Jul 15) 514'0 2'0 3/30/15   4:07 AM CST
  • WHEAT (Sep 15) 523'0 2'0 3/30/15   3:43 AM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17592.00 23.00 3/27/15   3:19 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 15) 17527.00 215.00     CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'4 392'0 390'0 390'4 -0'4 391'0 04:08A Chart for @C5K Options for @C5K
Jul 15 399'0 399'6 398'0 398'4 -0'4 399'0 04:08A Chart for @C5N Options for @C5N
Sep 15 406'4 407'2 405'6 406'0 -0'4 406'4 04:08A Chart for @C5U Options for @C5U
Dec 15 415'0 415'6 414'0 414'2 -0'4 414'6 04:08A Chart for @C5Z Options for @C5Z
Mar 16 424'0 424'4 423'4 424'4 0'6 423'6 04:08A Chart for @C6H Options for @C6H
May 16 430'2 430'4 430'2 430'2 0'0 430'2 04:08A Chart for @C6K Options for @C6K
Jul 16 435'0 435'0 434'2 435'0 0'4 434'4 04:08A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 972'0 966'2 969'2 2'0 967'2 04:08A Chart for @S5K Options for @S5K
Jul 15 972'0 977'0 971'2 974'2 2'0 972'2 04:08A Chart for @S5N Options for @S5N
Aug 15 971'0 975'6 970'6 974'0 2'6 971'2 04:08A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 513'2 513'6 510'0 510'4 2'6 507'6 04:08A Chart for @W5K Options for @W5K
Jul 15 517'0 517'2 513'6 514'0 2'0 512'0 04:08A Chart for @W5N Options for @W5N
Sep 15 524'6 526'2 523'0 523'0 2'0 521'0 04:08A Chart for @W5U Options for @W5U
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17580.00 17636.00 17545.00 17592.00 23.00 17626.00s 03/27 Chart for DJ5M Options for DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U Options for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z Options for DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 10, 2015 2:36PM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Thursday, February 26, 2015 6:39PM CDT


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN