Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 48oF Feels Like: 43oF
Humid: 96% Dew Pt: 47oF
Barom: 29.49 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:24 Sunset: 4:51
As reported at COLUMBIA, MO at 7:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 47°F
Low: 35°F
Precip: 20%
High: 40°F
Low: 33°F
Precip: 77%
High: 49°F
Low: 28°F
Precip: 0%
High: 41°F
Low: 32°F
Precip: 0%
High: 38°F
Low: 25°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://poetbiorefining-laddonia.aghost.net
    in the Location box.
  • Click the OK button.


POET Biorefining - Laddonia Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Quote Ticker
  • CORN (Mar 15) 411'0 -0'6 12/22/14   8:00 PM CST
  • CORN (May 15) 419'4 -0'6 12/22/14   7:55 PM CST
  • CORN (Jul 15) 426'0 -0'6 12/22/14   8:01 PM CST
  • CORN (Sep 15) 428'2 -1'0 12/22/14   7:58 PM CST
  • CORN (Dec 15) 434'0 -0'6 12/22/14   7:49 PM CST
  • CORN (Mar 16) 442'4 -0'6 12/22/14   7:07 PM CST
  • CORN (May 16) 449'4 -0'2 12/22/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1035'4 -2'6 12/22/14   8:00 PM CST
  • SOYBEANS (Mar 15) 1043'4 -2'2 12/22/14   8:01 PM CST
  • SOYBEANS (May 15) 1051'0 -2'4 12/22/14   8:00 PM CST
  • WHEAT (Mar 15) 621'4 -4'2 12/22/14   8:01 PM CST
  • WHEAT (May 15) 624'4 -4'6 12/22/14   7:57 PM CST
  • WHEAT (Jul 15) 625'4 -5'2 12/22/14   8:01 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17905.00 136.00 12/22/14   3:19 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17813.00 136.00 12/22/14   3:19 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17723.00 136.00 12/22/14   3:19 PM CST


Local Cash Bids
Laddonia Delivery Cash    
 Corn Chart Dec 14  
  Chart Jan 15  
  Chart Feb 15  
  Chart Mar 15  
  Chart April 15  
  Chart May 15  
  Chart June 15  
  Chart July 15  
  Chart Aug 15  
  Chart Oct 15  
  Chart Nov 15  
  Chart Dec 15  
 Milo Chart Dec Milo  
Price as of 12/22/14 08:13PM CST.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 411'0 411'4 411'0 411'0 -0'6 411'6 08:03P Chart for @C5H Options for @C5H
May 15 419'6 419'6 419'2 419'4 -0'6 420'2 08:03P Chart for @C5K Options for @C5K
Jul 15 426'4 426'4 425'6 426'0 -0'6 426'6 08:03P Chart for @C5N Options for @C5N
Sep 15 428'2 428'2 428'2 428'2 -1'0 429'2 08:03P Chart for @C5U Options for @C5U
Dec 15 434'0 434'2 434'0 434'0 -0'6 434'6 08:03P Chart for @C5Z Options for @C5Z
Mar 16 442'2 442'4 442'2 442'4 -0'6 443'2 08:03P Chart for @C6H Options for @C6H
May 16 448'0 451'0 448'0 449'4 -0'2 449'0s 07:56P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1036'4 1037'2 1033'2 1037'0 -1'2 1038'2 08:03P Chart for @S5F Options for @S5F
Mar 15 1044'6 1045'0 1040'6 1044'4 -1'2 1045'6 08:03P Chart for @S5H Options for @S5H
May 15 1052'4 1052'4 1048'6 1051'6 -1'6 1053'4 08:03P Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 625'0 625'0 621'0 621'4 -4'2 625'6 08:03P Chart for @W5H Options for @W5H
May 15 626'6 627'0 624'4 624'4 -4'6 629'2 08:03P Chart for @W5K Options for @W5K
Jul 15 629'6 629'6 625'4 625'4 -5'2 630'6 08:03P Chart for @W5N Options for @W5N
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17850.00 17925.00 17825.00 17905.00 136.00 17897.00s 03:19P Chart for DJ5H Options for DJ5H
Jun 15 17813.00 136.00 17813.00s 03:19P Chart for DJ5M Options for DJ5M
Sep 15 17723.00 136.00 17723.00s 03:19P Chart for DJ5U Options for DJ5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, November 26, 2014 11:52AM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN