Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 32oF Feels Like: 25oF
Humid: 61% Dew Pt: 20oF
Barom: 30.02 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:31 Sunset: 6:07
As reported at COLUMBIA, MO at 2:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 60°F
Low: 28°F
Precip: 0%		 High: 44°F
Low: 31°F
Precip: 47%		 High: 51°F
Low: 25°F
Precip: 0%		 High: 57°F
Low: 34°F
Precip: 0%		 High: 53°F
Low: 35°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://poetbiorefining-laddonia.aghost.net
    in the Location box.
  • Click the OK button.

POET Biorefining - Laddonia Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN

Quote Ticker
  • CORN (Mar 14) 490'4 4'6 3/7/14   2:42 AM CST
  • CORN (May 14) 496'6 5'6 3/7/14   3:06 AM CST
  • CORN (Jul 14) 500'2 5'0 3/7/14   3:06 AM CST
  • CORN (Sep 14) 493'0 2'4 3/7/14   3:05 AM CST
  • CORN (Dec 14) 490'0 0'6 3/7/14   3:05 AM CST
  • CORN (Mar 15) 494'4 0'2 3/7/14   2:46 AM CST
  • CORN (May 15) 499'2 0'0 3/6/14   8:37 PM CST
  • SOYBEANS (Mar 14) 1451'2 13'6 3/7/14   3:04 AM CST
  • SOYBEANS (May 14) 1452'2 14'2 3/7/14   3:05 AM CST
  • SOYBEANS (Jul 14) 1421'2 11'6 3/7/14   3:05 AM CST
  • WHEAT (Mar 14) 642'0 0'4 3/6/14   7:08 PM CST
  • WHEAT (May 14) 649'2 3'2 3/7/14   3:05 AM CST
  • WHEAT (Jul 14) 652'6 3'2 3/7/14   3:05 AM CST
  • DJ INDUSTRIAL AVERAGE (Mar 14) 16408.00 60.00 3/6/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 14) 16355.00 57.00 3/6/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 16274.00 57.00 3/6/14   3:16 PM CST


Local Cash Bids
Laddonia Delivery Cash    
 Corn Chart Mar 14  
  Chart April 14  
  Chart May 14  
  Chart June 14  
  Chart July 14  
  Chart Aug 14  
  Chart Sep 14  
  Chart Oct 14  
  Chart Nov 14  
  Chart Dec 14  
  Chart Jan 15  
  Chart Feb 15  
  Chart Mar 15  
  Chart April 15  
  Chart May 15  
  Chart June 15  
 Milo Chart Mar 14  
Price as of 03/07/14 03:17AM CST.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 14 485'2 490'4 485'0 490'4 4'6 485'6 03:06A Chart for @C4H Options for @C4H
May 14 490'0 497'0 489'4 496'6 5'6 491'0 03:06A Chart for @C4K Options for @C4K
Jul 14 494'0 500'2 493'6 500'2 5'0 495'2 03:06A Chart for @C4N Options for @C4N
Sep 14 489'0 493'0 489'0 493'0 2'4 490'4 03:06A Chart for @C4U Options for @C4U
Dec 14 488'0 490'0 487'4 490'0 0'6 489'2 03:06A Chart for @C4Z Options for @C4Z
Mar 15 492'4 495'0 492'4 494'4 0'2 494'2 03:06A Chart for @C5H Options for @C5H
May 15 497'2 499'4 497'2 499'2 0'0 499'2 03:05A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 14 1436'4 1451'2 1436'2 1451'2 13'6 1437'4 03:06A Chart for @S4H Options for @S4H
May 14 1436'6 1454'2 1435'4 1452'2 14'2 1438'0 03:06A Chart for @S4K Options for @S4K
Jul 14 1408'2 1423'0 1407'0 1421'2 11'6 1409'4 03:06A Chart for @S4N Options for @S4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 14 642'0 642'0 642'0 642'0 0'4 641'4 03:05A Chart for @W4H Options for @W4H
May 14 646'4 649'4 644'2 649'2 3'2 646'0 03:06A Chart for @W4K Options for @W4K
Jul 14 650'0 652'6 648'0 652'6 3'2 649'4 03:06A Chart for @W4N Options for @W4N
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 14 16395.00 16435.00 16392.00 16408.00 60.00 16415.00s 03/06 Chart for DJ4H Options for DJ4H
Jun 14 16353.00 16360.00 16335.00 16355.00 57.00 16343.00s 03/06 Chart for DJ4M Options for DJ4M
Sep 14 16274.00 57.00 16274.00s 03/06 Chart for DJ4U Options for DJ4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, February 27, 2014 2:28PM CST
News pertaining to the ethanol industry.

Thursday, February 27, 2014 2:31PM CST

Thursday, February 20, 2014 2:44PM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN