Local Cash Bids
 
  April 20
Laddonia CORN Cash Price
  Chart
Price as of 04/02/20 11:09AM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 48% Dew Pt: 39oF
Barom: 30.02 Wind Dir: SE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:50 Sunset: 7:33
As reported at COLUMBIA, MO at 10:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 69°F
Low: 51°F
Precip: 0%		 High: 60°F
Low: 47°F
Precip: 80%		 High: 55°F
Low: 38°F
Precip: 40%		 High: 63°F
Low: 41°F
Precip: 0%		 High: 70°F
Low: 52°F
Precip: 55%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://LAD.poetgrain.com
    in the Location box.
  • Click the OK button.

POET Biorefining - Laddonia Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Quote Ticker
  • CORN (May 20) 337'4 2'6 4/2/20   10:58 AM CST
  • CORN (Jul 20) 341'6 3'0 4/2/20   10:57 AM CST
  • CORN (Sep 20) 343'6 3'0 4/2/20   10:58 AM CST
  • CORN (Dec 20) 351'2 4'0 4/2/20   10:57 AM CST
  • CORN (Mar 21) 362'6 3'6 4/2/20   10:57 AM CST
  • CORN (May 21) 368'6 3'4 4/2/20   10:57 AM CST
  • CORN (Jul 21) 372'0 3'0 4/2/20   10:56 AM CST
  • SOYBEANS (May 20) 863'4 0'6 4/2/20   10:58 AM CST
  • SOYBEANS (Jul 20) 868'4 1'2 4/2/20   10:58 AM CST
  • SOYBEANS (Aug 20) 870'4 1'6 4/2/20   10:56 AM CST
  • WHEAT (May 20) 545'2 -5'0 4/2/20   10:58 AM CST
  • WHEAT (Jul 20) 541'2 -6'4 4/2/20   10:58 AM CST
  • WHEAT (Sep 20) 544'4 -6'6 4/2/20   10:58 AM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 335'0 343'2 333'2 337'6 3'0 334'6 10:57A Chart for @C0K Options for @C0K
Jul 20 339'0 346'6 337'4 342'0 3'2 338'6 10:57A Chart for @C0N Options for @C0N
Sep 20 341'2 347'4 340'0 343'6 3'0 340'6 10:57A Chart for @C0U Options for @C0U
Dec 20 347'6 353'6 346'6 351'2 4'0 347'2 10:57A Chart for @C0Z Options for @C0Z
Mar 21 359'4 365'0 358'4 362'6 3'6 359'0 10:57A Chart for @C1H Options for @C1H
May 21 366'2 370'4 365'0 368'6 3'4 365'2 10:57A Chart for @C1K Options for @C1K
Jul 21 369'4 373'4 368'4 372'0 3'0 369'0 10:57A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 864'6 870'0 857'0 863'6 1'0 862'6 10:57A Chart for @S0K Options for @S0K
Jul 20 868'6 874'0 861'6 868'6 1'4 867'2 10:57A Chart for @S0N Options for @S0N
Aug 20 870'2 875'0 863'6 870'4 1'6 868'6 10:57A Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 550'2 553'2 538'2 544'6 -5'4 550'2 10:57A Chart for @W0K Options for @W0K
Jul 20 547'2 550'2 535'0 541'0 -6'6 547'6 10:57A Chart for @W0N Options for @W0N
Sep 20 551'6 553'4 538'4 544'2 -7'0 551'2 10:57A Chart for @W0U Options for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 18, 2020 11:03AM CDT
Domestic ethanol inventory recouped a portion of the prior-week decline as blending demand backed off a near-two-month high and despite lower plant production for a second straight week in March, the Energy Information Administration reported on Wednesday, March 18.

Wednesday, March 25, 2020 9:14AM CDT

Wednesday, March 11, 2020 1:14PM CDT


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN