Local Cash Bids
 
  April 24 May 24 June 24 July 24 Oct 24 Nov 24 Dec 24
Laddonia CORN Cash Price
  Chart Chart Chart Chart Chart Chart Chart
Price as of 04/15/24 11:28PM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 68% Dew Pt: 58oF
Barom: 29.83 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:26 Sunset: 7:45
As reported at Poet Biorefining, MO at 11:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 73°F
Low: 64°F
Precip: 80%
High: 70°F
Low: 57°F
Precip: 0%
High: 66°F
Low: 49°F
Precip: 70%
High: 59°F
Low: 43°F
Precip: 46%
High: 57°F
Low: 42°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://LAD.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Grain - Laddonia Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Quote Ticker
  • CORN (May 24) 432'0 0'4 4/15/24   11:14 PM CST
  • CORN (Jul 24) 445'0 0'6 4/15/24   11:14 PM CST
  • CORN (Sep 24) 454'2 0'4 4/15/24   11:14 PM CST
  • CORN (Dec 24) 469'6 0'4 4/15/24   11:06 PM CST
  • CORN (Mar 25) 483'0 0'4 4/15/24   11:14 PM CST
  • CORN (May 25) 490'4 0'2 4/15/24   11:14 PM CST
  • CORN (Jul 25) 494'4 0'0 4/15/24   10:49 PM CST
  • SOYBEANS (May 24) 1159'6 1'4 4/15/24   11:09 PM CST
  • SOYBEANS (Jul 24) 1174'0 2'0 4/15/24   11:12 PM CST
  • SOYBEANS (Aug 24) 1173'4 2'0 4/15/24   10:45 PM CST
  • WHEAT (May 24) 555'0 3'2 4/15/24   11:17 PM CST
  • WHEAT (Jul 24) 570'6 3'2 4/15/24   11:18 PM CST
  • WHEAT (Sep 24) 587'0 3'2 4/15/24   11:14 PM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 431'2 432'2 430'6 432'0 0'4 431'4 11:17P Chart for @C4K Options for @C4K
Jul 24 444'0 445'2 443'2 445'0 0'6 444'2 11:17P Chart for @C4N Options for @C4N
Sep 24 453'6 454'2 452'4 454'2 0'4 453'6 11:17P Chart for @C4U Options for @C4U
Dec 24 469'2 470'0 468'2 469'6 0'4 469'2 11:17P Chart for @C4Z Options for @C4Z
Mar 25 482'4 483'0 481'2 483'0 0'4 482'4 11:17P Chart for @C5H Options for @C5H
May 25 489'2 490'4 489'2 490'4 0'2 490'2 11:17P Chart for @C5K Options for @C5K
Jul 25 493'6 494'4 493'6 494'4 0'0 494'4 11:17P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1157'2 1163'0 1156'4 1159'6 1'4 1158'2 11:17P Chart for @S4K Options for @S4K
Jul 24 1171'4 1177'2 1169'0 1174'0 2'0 1172'0 11:18P Chart for @S4N Options for @S4N
Aug 24 1169'0 1176'4 1169'0 1173'4 2'0 1171'4 11:18P Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 550'6 557'0 550'6 555'0 3'2 551'6 11:18P Chart for @W4K Options for @W4K
Jul 24 566'4 572'6 566'4 570'6 3'2 567'4 11:18P Chart for @W4N Options for @W4N
Sep 24 583'6 588'4 583'0 587'0 3'2 583'6 11:17P Chart for @W4U Options for @W4U
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 20, 2024 12:17PM CDT
Agriculture and biofuels groups said the Biden administration's new vehicle emissions rule leaves ethanol and other biofuels out of the picture in cutting pollution.

Monday, March 18, 2024 5:24PM CDT


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN