Local Cash Bids
 
  Sep 16 Oct 16 Nov 16 Dec 16 Jan 17 Feb 17 Mar 17 Apr 17 May 17 June 17 Oct 17
Laddonia CORN Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 09/25/16 08:50PM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 70% Dew Pt: 58oF
Barom: 30.08 Wind Dir: NW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:00 Sunset: 6:59
As reported at COLUMBIA, MO at 8:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 74°F
Low: 55°F
Precip: 0%		 High: 77°F
Low: 52°F
Precip: 0%		 High: 74°F
Low: 51°F
Precip: 0%		 High: 76°F
Low: 51°F
Precip: 0%		 High: 77°F
Low: 52°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://LAD.poetgrain.com
    in the Location box.
  • Click the OK button.

POET Biorefining - Laddonia Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Quote Ticker
  • CORN (Dec 16) 335'6 -0'6 9/25/16   8:40 PM CST
  • CORN (Mar 17) 345'6 -0'4 9/25/16   8:38 PM CST
  • CORN (May 17) 352'2 -0'4 9/25/16   8:19 PM CST
  • CORN (Jul 17) 359'2 -0'2 9/25/16   8:30 PM CST
  • CORN (Sep 17) 365'0 -1'4 9/25/16   7:00 PM CST
  • CORN (Dec 17) 375'4 -0'2 9/25/16   8:34 PM CST
  • CORN (Mar 18) 384'0 -1'4 9/25/16   7:03 PM CST
  • SOYBEANS (Nov 16) 958'0 3'0 9/25/16   8:40 PM CST
  • SOYBEANS (Jan 17) 964'6 3'6 9/25/16   8:39 PM CST
  • SOYBEANS (Mar 17) 970'2 3'6 9/25/16   8:38 PM CST
  • WHEAT (Dec 16) 406'4 1'6 9/25/16   8:40 PM CST
  • WHEAT (Mar 17) 429'4 1'4 9/25/16   8:37 PM CST
  • WHEAT (May 17) 441'4 -0'2 9/25/16   7:11 PM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 334'0 336'4 333'4 335'6 -0'6 336'4 08:39P Chart for @C6Z Options for @C6Z
Mar 17 344'0 346'2 343'4 345'6 -0'4 346'2 08:39P Chart for @C7H Options for @C7H
May 17 350'0 352'2 350'0 352'2 -0'4 352'6 08:39P Chart for @C7K Options for @C7K
Jul 17 358'0 359'2 357'2 359'2 -0'2 359'4 08:39P Chart for @C7N Options for @C7N
Sep 17 365'0 365'0 365'0 365'0 -1'4 366'4 08:39P Chart for @C7U Options for @C7U
Dec 17 373'4 375'4 373'0 375'4 -0'2 375'6 08:39P Chart for @C7Z Options for @C7Z
Mar 18 383'6 384'0 383'6 384'0 -1'4 385'4 08:39P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'4 960'2 949'4 957'4 2'4 955'0 08:39P Chart for @S6X Options for @S6X
Jan 17 958'0 966'2 956'0 963'4 2'4 961'0 08:39P Chart for @S7F Options for @S7F
Mar 17 963'0 972'0 961'2 970'2 3'6 966'4 08:39P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 401'6 407'0 401'6 406'4 1'6 404'6 08:39P Chart for @W6Z Options for @W6Z
Mar 17 425'4 429'4 425'4 429'4 1'4 428'0 08:39P Chart for @W7H Options for @W7H
May 17 441'0 441'4 441'0 441'4 -0'2 441'6 08:39P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT

Tuesday, September 13, 2016 11:11AM CDT


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN