Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 66% Dew Pt: 61oF
Barom: 29.83 Wind Dir: NE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:04 Sunset: 6:51
As reported at COLUMBIA, MO at 12:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 84°F
Low: 61°F
Precip: 47%
High: 77°F
Low: 65°F
Precip: 80%
High: 64°F
Low: 49°F
Precip: 41%
High: 58°F
Low: 39°F
Precip: 0%
High: 69°F
Low: 43°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://poetbiorefining-laddonia.aghost.net
    in the Location box.
  • Click the OK button.


POET Biorefining - Laddonia Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Quote Ticker
  • CORN (Dec 14) 321'2 0'4 10/1/14   1:03 PM CST
  • CORN (Mar 15) 334'0 0'4 10/1/14   1:03 PM CST
  • CORN (May 15) 342'4 0'4 10/1/14   1:03 PM CST
  • CORN (Jul 15) 350'2 0'6 10/1/14   1:02 PM CST
  • CORN (Sep 15) 357'6 1'0 10/1/14   12:59 PM CST
  • CORN (Dec 15) 367'6 1'0 10/1/14   1:03 PM CST
  • CORN (Mar 16) 378'0 1'6 10/1/14   11:49 AM CST
  • SOYBEANS (Nov 14) 917'6 4'4 10/1/14   1:03 PM CST
  • SOYBEANS (Jan 15) 925'4 4'2 10/1/14   1:03 PM CST
  • SOYBEANS (Mar 15) 934'6 5'0 10/1/14   1:03 PM CST
  • WHEAT (Dec 14) 479'2 1'4 10/1/14   1:04 PM CST
  • WHEAT (Mar 15) 492'6 2'2 10/1/14   1:04 PM CST
  • WHEAT (May 15) 502'0 3'2 10/1/14   1:02 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16720.00 - 245.00 10/1/14   12:35 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16895.00 - 18.00 9/30/14   3:19 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 16805.00 - 18.00 9/30/14   3:19 PM CST


Local Cash Bids
Laddonia Delivery Cash    
 Corn Chart Oct 14  
  Chart Nov 14  
  Chart Dec 14  
  Chart Jan 15  
  Chart Feb 15  
  Chart Mar 15  
  Chart April 15  
  Chart May 15  
  Chart June 15  
  Chart July 15  
  Chart Oct 15  
  Chart Nov 15  
 Milo Chart Oct  
  Chart Nov  
Price as of 10/01/14 01:15PM CDT.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'2 323'4 318'2 321'4 0'6 320'6 01:04P Chart for @C4Z Options for @C4Z
Mar 15 332'4 336'0 330'4 334'0 0'4 333'4 01:04P Chart for @C5H Options for @C5H
May 15 341'0 344'6 339'2 342'4 0'4 342'0 01:04P Chart for @C5K Options for @C5K
Jul 15 348'4 352'0 346'6 350'2 0'6 349'4 01:03P Chart for @C5N Options for @C5N
Sep 15 356'4 359'4 354'2 357'6 1'0 356'6 01:04P Chart for @C5U Options for @C5U
Dec 15 366'6 369'4 364'2 367'4 0'6 366'6 01:04P Chart for @C5Z Options for @C5Z
Mar 16 376'2 379'0 374'0 378'0 1'6 376'2 01:04P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 911'0 919'6 904'0 917'2 4'0 913'2 01:04P Chart for @S4X Options for @S4X
Jan 15 919'0 928'0 912'2 925'4 4'2 921'2 01:04P Chart for @S5F Options for @S5F
Mar 15 927'0 936'6 920'6 934'4 4'6 929'6 01:04P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 476'6 484'0 469'4 479'2 1'4 477'6 01:04P Chart for @W4Z Options for @W4Z
Mar 15 490'2 497'4 483'0 492'6 2'2 490'4 01:04P Chart for @W5H Options for @W5H
May 15 499'0 506'2 492'0 502'0 3'2 498'6 01:04P Chart for @W5K Options for @W5K
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16925.00 16925.00 16700.00 16720.00 - 245.00 16965.00 12:47P Chart for DJ4Z Options for DJ4Z
Mar 15 16895.00 - 18.00 16895.00s 09/30 Chart for DJ5H Options for DJ5H
Jun 15 16805.00 - 18.00 16805.00s 09/30 Chart for DJ5M Options for DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 26, 2014 3:52PM CDT
News pertaining to the ethanol industry.

Wednesday, September 17, 2014 11:01AM CDT

Thursday, September 25, 2014 4:57PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN