Local Cash Bids
 
  Apr 18 May 18 June 18 July 18 Aug 18 Sep 18 Oct 18 Nov 18 Dec 18 Jan 19 Feb 19 Mar 19 Apr 19 May 19 June 19 July 19 Aug 19
Laddonia CORN Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 04/25/18 03:29AM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 57% Dew Pt: 41oF
Barom: 30.01 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:18 Sunset: 7:55
As reported at COLUMBIA, MO at 3:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 64°F
Low: 52°F
Precip: 63%
High: 69°F
Low: 43°F
Precip: 0%
High: 68°F
Low: 46°F
Precip: 0%
High: 70°F
Low: 42°F
Precip: 0%
High: 74°F
Low: 45°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://LAD.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Biorefining - Laddonia Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Quote Ticker
  • CORN (May 18) 382'4 1'2 4/25/18   3:17 AM CST
  • CORN (Jul 18) 391'2 1'2 4/25/18   3:17 AM CST
  • CORN (Sep 18) 398'4 1'2 4/25/18   3:17 AM CST
  • CORN (Dec 18) 407'6 1'2 4/25/18   3:17 AM CST
  • CORN (Mar 19) 415'2 1'0 4/25/18   3:09 AM CST
  • CORN (May 19) 419'6 1'2 4/25/18   3:12 AM CST
  • CORN (Jul 19) 423'4 1'2 4/25/18   3:15 AM CST
  • SOYBEANS (May 18) 1028'0 5'6 4/25/18   3:17 AM CST
  • SOYBEANS (Jul 18) 1039'4 5'4 4/25/18   3:17 AM CST
  • SOYBEANS (Aug 18) 1042'0 6'0 4/25/18   3:11 AM CST
  • WHEAT (May 18) 475'4 3'0 4/25/18   3:16 AM CST
  • WHEAT (Jul 18) 487'4 3'2 4/25/18   3:16 AM CST
  • WHEAT (Sep 18) 505'0 3'2 4/25/18   3:16 AM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'0 382'6 380'4 382'4 1'2 381'2 03:18A Chart for @C8K Options for @C8K
Jul 18 390'0 391'6 389'4 391'4 1'4 390'0 03:18A Chart for @C8N Options for @C8N
Sep 18 397'0 398'6 396'6 398'4 1'2 397'2 03:18A Chart for @C8U Options for @C8U
Dec 18 406'2 408'0 406'0 407'6 1'2 406'4 03:18A Chart for @C8Z Options for @C8Z
Mar 19 414'0 415'6 414'0 415'2 1'0 414'2 03:18A Chart for @C9H Options for @C9H
May 19 418'6 420'0 418'4 419'6 1'2 418'4 03:18A Chart for @C9K Options for @C9K
Jul 19 422'0 424'0 422'0 423'4 1'2 422'2 03:18A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1022'2 1028'2 1020'4 1028'0 5'6 1022'2 03:18A Chart for @S8K Options for @S8K
Jul 18 1033'4 1040'0 1032'0 1039'6 5'6 1034'0 03:18A Chart for @S8N Options for @S8N
Aug 18 1036'0 1042'0 1034'4 1042'0 6'0 1036'0 03:18A Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 473'0 475'4 472'4 475'0 2'4 472'4 03:18A Chart for @W8K Options for @W8K
Jul 18 485'2 487'6 484'4 487'6 3'4 484'2 03:18A Chart for @W8N Options for @W8N
Sep 18 503'0 505'0 502'0 505'0 3'2 501'6 03:18A Chart for @W8U Options for @W8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 11, 2018 10:11AM CDT


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN