Local Cash Bids
 
  Jan 18 Feb 18 Mar 18 Apr 18 May 18 June 18 July 18 Aug 18 Sep 18 Oct 18 Nov 18 Dec 18
Laddonia CORN Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 01/16/18 01:42AM CST.
Month Symbols
Click to view more Cash Bids


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 0oF Feels Like: -14oF
Humid: 69% Dew Pt: -8oF
Barom: 30.67 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:25 Sunset: 5:12
As reported at COLUMBIA, MO at 1:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 11°F
Low: -2°F
Precip: 0%
High: 24°F
Low: 4°F
Precip: 0%
High: 41°F
Low: 17°F
Precip: 0%
High: 47°F
Low: 25°F
Precip: 0%
High: 54°F
Low: 36°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Laddonia automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://LAD.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Biorefining - Laddonia Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Quote Ticker
  • CORN (Mar 18) 347'6 1'4 1/16/18   1:19 AM CST
  • CORN (May 18) 356'2 1'4 1/16/18   1:11 AM CST
  • CORN (Jul 18) 364'4 1'6 1/16/18   1:25 AM CST
  • CORN (Sep 18) 372'2 1'4 1/15/18   11:58 PM CST
  • CORN (Dec 18) 382'0 1'4 1/16/18   1:15 AM CST
  • CORN (Mar 19) 391'6 2'0 1/15/18   8:11 PM CST
  • CORN (May 19) 395'0 -0'2 1/15/18   7:00 PM CST
  • SOYBEANS (Mar 18) 964'6 4'2 1/16/18   1:30 AM CST
  • SOYBEANS (May 18) 976'2 4'2 1/16/18   1:29 AM CST
  • SOYBEANS (Jul 18) 985'6 4'4 1/16/18   1:03 AM CST
  • WHEAT (Mar 18) 418'0 -2'4 1/16/18   1:30 AM CST
  • WHEAT (May 18) 431'4 -2'6 1/16/18   1:16 AM CST
  • WHEAT (Jul 18) 444'0 -2'4 1/16/18   1:22 AM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 347'2 349'2 347'0 347'6 1'4 346'2 01:31A Chart for @C8H Options for @C8H
May 18 355'6 357'4 355'4 356'2 1'4 354'6 01:31A Chart for @C8K Options for @C8K
Jul 18 363'4 365'4 363'4 364'4 1'6 362'6 01:31A Chart for @C8N Options for @C8N
Sep 18 371'2 373'2 371'2 372'2 1'4 370'6 01:31A Chart for @C8U Options for @C8U
Dec 18 381'0 383'0 381'0 382'0 1'4 380'4 01:31A Chart for @C8Z Options for @C8Z
Mar 19 390'2 391'6 390'2 391'6 2'0 389'6 01:31A Chart for @C9H Options for @C9H
May 19 395'0 395'0 395'0 395'0 -0'2 395'2 01:31A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 965'0 967'4 963'2 964'6 4'2 960'4 01:31A Chart for @S8H Options for @S8H
May 18 976'4 979'0 974'6 976'2 4'2 972'0 01:31A Chart for @S8K Options for @S8K
Jul 18 985'4 988'2 984'4 985'6 4'4 981'2 01:31A Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 420'2 422'6 417'4 418'0 -2'4 420'4 01:31A Chart for @W8H Options for @W8H
May 18 434'2 436'2 431'2 431'4 -2'6 434'2 01:31A Chart for @W8K Options for @W8K
Jul 18 446'4 449'0 443'6 444'0 -2'4 446'4 01:30A Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Thursday, January 11, 2018 5:36PM CST


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN