Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 431'4 426'0 430'6 7'4
Mar 446'2 440'0 445'4 8'4
May 455'2 448'0 454'6 9'0
Jul 461'6 454'2 461'2 9'0
Sep 456'2 450'0 456'2 7'4
Dec 466'4 460'0 466'4 7'0
Mar 478'6 475'0 478'6 6'6
May 485'0 481'0 485'0 6'6
Jul 487'2 484'6 487'2 6'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1072'6 1052'2 1071'4 29'6
Jan 1089'6 1070'2 1088'4 28'2
Mar 1100'2 1083'0 1099'2 25'6
May 1110'6 1094'4 1110'2 24'4
Jul 1120'4 1104'6 1119'6 23'4
Aug 1114'2 1099'6 1113'6 21'2
Sep 1095'0 1083'4 1095'0 17'6
Nov 1096'4 1084'0 1096'0 15'4
Jan 1105'6 1093'4 1105'0 14'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 530'4 516'6 529'4 17'0
Mar 545'4 530'2 544'6 16'6
May 555'4 543'0 555'2 16'4
Jul 566'2 554'2 565'6 15'6
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Dec 518'4 505'0 518'0 16'4
Mar 535'0 520'2 534'6 16'4
May 548'0 534'6 547'6 16'0
Jul 561'6 547'0 561'4 16'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.6675 5.5800 5.6575 0.0875
Mar 5.8575 5.7775 5.8500 0.1025
May 5.9825 5.9400 5.9825 0.1075
Jul 6.1200 6.0550 6.1050 0.1000
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 2991 2948 2990 49
Jan 3019 2973 3018 51
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 50.94 50.33 50.78 0.51
Jan 51.29 50.70 51.15 0.51
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 234.000 226.250 226.900 - 6.850
Dec 234.075 223.175 223.850 -10.075
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 354.875 340.550 340.550 -13.750
Nov 346.600 338.450 338.450 -13.750
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 82.575 81.275 81.550 -0.350
Feb 84.900 83.450 83.575 -0.725
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN