Home
Cash Bids
Discount Schedule
Customer Login
Market Comments
Contract Options
Contact Us
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Weather
Programs
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Dec
417'4
415'6
416'6
0'2
Mar
430'0
428'4
429'2
0'0
May
437'2
436'0
436'6
0'0
Jul
441'0
440'2
440'6
0'0
Sep
434'6
434'2
434'2
-0'6
Dec
441'4
440'6
440'6
-1'0
Mar
452'0
452'0
452'0
-0'4
May
457'6
457'4
457'6
-0'6
Jul
462'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Nov
997'0
988'6
990'4
-1'2
Jan
1006'0
998'2
999'6
-0'6
Mar
1018'4
1012'0
1013'0
0'4
May
1032'2
1026'0
1027'2
0'4
Jul
1044'4
1038'4
1039'2
0'2
Aug
1045'6
1039'0
1040'4
0'0
Sep
1038'4
1033'6
1034'2
0'0
Nov
1040'4
1035'0
1036'2
0'4
Jan
1052'0
1047'4
1047'6
0'4
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Dec
575'6
571'4
573'6
-2'2
Mar
596'0
592'0
593'6
-2'4
May
606'0
602'6
603'6
-2'6
Jul
612'0
608'6
610'2
-2'4
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Dec
586'4
582'6
584'0
-2'4
Mar
600'6
597'0
597'6
-3'0
May
610'0
606'2
607'0
-2'6
Jul
617'0
614'0
616'0
-1'4
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Dec
616'4
613'4
614'4
-2'0
Mar
638'6
635'4
635'6
-2'2
May
649'0
647'0
647'6
-1'6
Jul
655'4
654'4
654'4
-1'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Dec
3193
3170
3174
- 3
Jan
3164
3141
3144
- 4
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Dec
43.99
43.68
43.87
0.18
Jan
43.80
43.48
43.69
0.22
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Oct
188.450
187.350
188.000
1.050
Dec
188.475
187.000
188.075
1.300
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Oct
249.625
247.900
249.500
1.850
Nov
249.100
246.550
248.900
2.325
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Dec
79.450
78.250
78.850
0.850
Feb
82.875
81.850
82.550
0.550
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Nov
Dec
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Dec
Mar
May
Jul
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.