 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
451'0 |
449'4 |
450'0 |
0'0 |
|
|
May
|
459'0 |
457'6 |
458'4 |
0'2 |
|
|
Jul
|
464'6 |
463'6 |
464'0 |
-0'2 |
|
|
Sep
|
458'0 |
456'6 |
458'0 |
-0'2 |
|
|
Dec
|
468'2 |
467'4 |
468'2 |
-0'2 |
|
|
Mar
|
481'0 |
481'0 |
481'0 |
-0'2 |
|
|
May
|
488'0 |
488'0 |
488'0 |
0'0 |
|
|
Jul
|
491'2 |
490'2 |
490'6 |
-0'6 |
|
|
Sep
|
471'6 |
471'6 |
471'6 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1062'2 |
1057'4 |
1062'2 |
3'4 |
|
|
Mar
|
1076'0 |
1071'2 |
1076'0 |
3'4 |
|
|
May
|
1087'4 |
1082'6 |
1087'2 |
3'0 |
|
|
Jul
|
1098'4 |
1094'2 |
1098'2 |
2'6 |
|
|
Aug
|
1094'2 |
1091'2 |
1094'2 |
1'6 |
|
|
Sep
|
1080'0 |
1077'6 |
1080'0 |
2'2 |
|
|
Nov
|
1085'0 |
1081'6 |
1085'0 |
2'6 |
|
|
Jan
|
1094'0 |
1091'4 |
1094'0 |
1'6 |
|
|
Mar
|
1093'6 |
1093'6 |
1093'6 |
2'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
521'0 |
517'0 |
518'4 |
-0'4 |
|
|
May
|
532'6 |
529'0 |
530'2 |
-0'4 |
|
|
Jul
|
544'0 |
541'0 |
542'0 |
-0'4 |
|
|
Sep
|
556'2 |
555'2 |
556'0 |
-0'2 |
|
|
Dec
|
575'0 |
573'2 |
574'0 |
-0'4 |
|
|
Mar
|
|
|
590'6 |
0'0 |
|
|
May
|
|
|
599'4 |
0'0 |
|
|
Jul
|
|
|
598'6 |
0'0 |
|
|
Sep
|
|
|
599'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
533'0 |
529'2 |
532'2 |
-1'2 |
|
|
May
|
545'6 |
542'2 |
545'0 |
-1'0 |
|
|
Jul
|
559'0 |
555'0 |
557'6 |
-1'2 |
|
|
Sep
|
573'4 |
569'6 |
570'0 |
-3'6 |
|
|
Dec
|
594'2 |
591'2 |
593'4 |
0'2 |
|
|
Mar
|
|
|
609'0 |
0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.8000 |
5.7925 |
5.7925 |
|
|
|
May
|
5.9225 |
5.8900 |
5.9000 |
-0.0075 |
|
|
Jul
|
6.0425 |
6.0325 |
6.0325 |
-0.0050 |
|
|
Sep
|
6.1975 |
6.1800 |
6.1800 |
-0.0050 |
|
|
Dec
|
|
|
6.3900 |
-0.0050 |
|
|
Mar
|
6.5000 |
6.5000 |
6.5000 |
-0.0050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
48.82 |
48.68 |
48.78 |
0.06 |
|
|
Mar
|
49.32 |
49.16 |
49.27 |
0.05 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
3045 |
3032 |
3043 |
6 |
|
|
Mar
|
3085 |
3069 |
3083 |
9 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
309'0 |
308'4 |
309'0 |
1'0 |
|
|
May
|
|
|
315'0 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog