 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
506'2 |
499'0 |
505'4 |
5'0 |
|
|
Dec
|
529'0 |
521'2 |
528'2 |
4'6 |
|
|
Mar
|
544'0 |
536'4 |
543'2 |
4'6 |
|
|
May
|
550'6 |
543'0 |
550'2 |
5'2 |
|
|
Jul
|
552'0 |
545'0 |
551'4 |
4'6 |
|
|
Sep
|
524'6 |
520'4 |
524'4 |
3'0 |
|
|
Dec
|
525'0 |
521'0 |
524'4 |
2'4 |
|
|
Mar
|
535'0 |
530'6 |
534'6 |
2'6 |
|
|
May
|
540'0 |
539'0 |
540'0 |
2'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1234'0 |
1223'2 |
1232'2 |
4'2 |
|
|
Nov
|
1243'4 |
1232'0 |
1241'2 |
3'4 |
|
|
Jan
|
1258'2 |
1246'6 |
1256'0 |
3'6 |
|
|
Mar
|
1263'4 |
1253'0 |
1261'6 |
3'4 |
|
|
May
|
1269'0 |
1259'0 |
1267'4 |
3'4 |
|
|
Jul
|
1272'2 |
1262'4 |
1271'0 |
3'4 |
|
|
Aug
|
1254'4 |
1246'2 |
1254'0 |
3'4 |
|
|
Sep
|
1215'4 |
1210'4 |
1215'4 |
1'6 |
|
|
Nov
|
1205'4 |
1199'6 |
1205'2 |
2'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
697'6 |
683'4 |
694'4 |
9'0 |
|
|
Dec
|
715'2 |
700'6 |
712'2 |
9'0 |
|
|
Mar
|
732'6 |
719'0 |
730'4 |
9'2 |
|
|
May
|
740'6 |
727'4 |
738'4 |
8'6 |
|
|
Jul
|
739'2 |
727'4 |
737'0 |
7'6 |
|
|
Sep
|
744'4 |
733'4 |
743'4 |
7'6 |
|
|
Dec
|
754'0 |
749'0 |
752'6 |
5'4 |
|
|
Mar
|
760'0 |
754'4 |
760'0 |
5'4 |
|
|
May
|
|
|
752'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
766'6 |
751'4 |
765'0 |
10'4 |
|
|
Dec
|
782'6 |
767'6 |
780'4 |
9'6 |
|
|
Mar
|
796'4 |
781'6 |
793'6 |
9'0 |
|
|
May
|
801'6 |
788'4 |
799'0 |
8'0 |
|
|
Jul
|
799'0 |
786'2 |
797'2 |
8'4 |
|
|
Sep
|
800'2 |
793'6 |
798'4 |
6'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.0200 |
6.9125 |
7.0200 |
0.0800 |
|
|
Dec
|
7.2775 |
7.1525 |
7.2750 |
0.0750 |
|
|
Mar
|
7.4550 |
7.3625 |
7.4550 |
0.0725 |
|
|
May
|
7.5750 |
7.3975 |
7.5000 |
-0.0125 |
|
|
Jul
|
7.6425 |
7.4975 |
7.5450 |
-0.0050 |
|
|
Sep
|
7.5000 |
7.4950 |
7.4950 |
0.0025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
67.33 |
66.59 |
66.83 |
-0.69 |
|
|
Oct
|
67.57 |
66.76 |
66.94 |
-0.76 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3246 |
3191 |
3242 |
39 |
|
|
Oct
|
3281 |
3226 |
3276 |
39 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
328'4 |
322'2 |
327'2 |
6'2 |
|
|
Dec
|
355'0 |
345'0 |
354'6 |
11'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog