 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
461'2 |
455'6 |
458'4 |
-5'6 |
|
|
Dec
|
485'0 |
479'0 |
481'4 |
-6'0 |
|
|
Mar
|
500'0 |
494'4 |
497'0 |
-6'0 |
|
|
May
|
508'6 |
503'0 |
505'2 |
-6'2 |
|
|
Jul
|
511'0 |
506'0 |
508'2 |
-5'6 |
|
|
Sep
|
490'2 |
486'6 |
488'2 |
-4'0 |
|
|
Dec
|
494'2 |
490'4 |
492'0 |
-4'6 |
|
|
Mar
|
503'2 |
503'2 |
503'2 |
-4'4 |
|
|
May
|
|
|
510'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1244'6 |
1234'0 |
1235'0 |
-13'0 |
|
|
Sep
|
1236'6 |
1225'6 |
1226'4 |
-13'6 |
|
|
Nov
|
1250'0 |
1238'4 |
1239'4 |
-14'0 |
|
|
Jan
|
1263'2 |
1251'4 |
1252'4 |
-14'0 |
|
|
Mar
|
1260'6 |
1249'6 |
1250'6 |
-13'2 |
|
|
May
|
1262'0 |
1251'4 |
1252'6 |
-12'2 |
|
|
Jul
|
1261'4 |
1253'4 |
1255'0 |
-11'4 |
|
|
Aug
|
1240'6 |
1234'2 |
1236'6 |
-8'6 |
|
|
Sep
|
|
|
1204'4 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
682'0 |
673'2 |
678'6 |
0'6 |
|
|
Dec
|
699'2 |
690'6 |
696'2 |
0'6 |
|
|
Mar
|
714'2 |
706'2 |
711'6 |
0'4 |
|
|
May
|
719'6 |
712'2 |
718'4 |
0'4 |
|
|
Jul
|
716'4 |
710'0 |
714'6 |
0'0 |
|
|
Sep
|
719'2 |
716'2 |
719'2 |
-0'2 |
|
|
Dec
|
729'4 |
726'0 |
728'6 |
-0'4 |
|
|
Mar
|
|
|
733'4 |
0'0 |
|
|
May
|
|
|
723'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
752'4 |
739'4 |
746'0 |
0'6 |
|
|
Dec
|
768'6 |
756'0 |
762'4 |
1'0 |
|
|
Mar
|
779'4 |
767'0 |
773'2 |
0'4 |
|
|
May
|
783'0 |
773'0 |
778'2 |
0'4 |
|
|
Jul
|
778'0 |
769'0 |
774'2 |
1'0 |
|
|
Sep
|
780'0 |
774'4 |
774'4 |
-0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.1425 |
7.0650 |
7.1250 |
-0.0175 |
|
|
Dec
|
7.4025 |
7.3075 |
7.3600 |
-0.0175 |
|
|
Mar
|
7.7500 |
7.4075 |
7.5300 |
-0.1400 |
|
|
May
|
7.7850 |
7.4775 |
7.6175 |
-0.1225 |
|
|
Jul
|
7.6275 |
7.2975 |
7.6200 |
-0.1000 |
|
|
Sep
|
7.4725 |
7.1175 |
7.4725 |
-0.0775 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
73.64 |
72.73 |
72.74 |
-1.59 |
|
|
Sep
|
72.87 |
71.90 |
71.95 |
-1.52 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3324 |
3287 |
3288 |
- 25 |
|
|
Sep
|
3318 |
3278 |
3278 |
- 30 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
327'4 |
326'2 |
326'6 |
-1'4 |
|
|
Dec
|
340'4 |
339'0 |
340'0 |
-2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog