Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 18 @LE8V  112.650  112.850  113.050  112.750  113.000  0.350  112.650  8:47A Oct 17
LIVE CATTLE  Dec 18 @LE8Z  117.775  117.700  117.750  117.350  117.675  -0.100  117.775  8:47A Oct 17
LIVE CATTLE  Feb 19 @LE9G  121.825  121.750  121.800  121.525  121.725  -0.100  121.825  8:46A Oct 17
LIVE CATTLE  Apr 19 @LE9J  122.975  122.925  123.000  122.725  122.875  -0.100  122.975  8:47A Oct 17
LIVE CATTLE  Jun 19 @LE9M  115.550  115.300  115.650  115.300  115.550  0.000  115.550  8:46A Oct 17
LIVE CATTLE  Aug 19 @LE9Q  113.500  113.500  113.575  113.325  113.325  -0.175  113.500  8:42A Oct 17
LIVE CATTLE  Oct 19 @LE9V  114.750  114.750  114.750  114.575  114.600  -0.150  114.750  8:37A Oct 17
LIVE CATTLE  Dec 19 @LE9Z  116.200  115.925  116.075  115.800  116.075  -0.325  115.875s  1:03P Oct 16
LIVE CATTLE  Feb 20 @LE0G  117.425  117.100  117.250  117.100  117.250  -0.175  117.250s  1:00P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8V)
Exchange:  CME
Last Trade:  113.000
Change:  0.350
Bid:  112.925
Ask:  113.000
Today's High:  113.050
Today's Low:  112.750
Volume:  8,336
Open:  112.850
Settle:  112.650
Prev:  112.650
Contract High: 
Contract Low: 
Updated:  Oct-17-2018
8:47:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@LE8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN