Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 25 @LE5V  239.050  239.650  241.975  239.450  239.700  0.675  239.725s  1:04P Oct 23
LIVE CATTLE  Dec 25 @LE5Z  239.825  240.550  243.250  240.325  241.150  1.350  241.175s  1:04P Oct 23
LIVE CATTLE  Feb 26 @LE6G  240.375  240.900  243.400  240.375  240.725  0.300  240.675s  1:04P Oct 23
LIVE CATTLE  Apr 26 @LE6J  240.125  240.750  243.100  239.525  239.950  -0.125  240.000s  1:04P Oct 23
LIVE CATTLE  Jun 26 @LE6M  232.900  233.400  235.875  232.250  232.725  -0.150  232.750s  1:04P Oct 23
LIVE CATTLE  Aug 26 @LE6Q  228.675  229.650  231.650  228.125  228.525  -0.100  228.575s  1:04P Oct 23
LIVE CATTLE  Oct 26 @LE6V  227.400  227.675  230.450  226.925  227.300  -0.075  227.325s  1:04P Oct 23
LIVE CATTLE  Dec 26 @LE6Z  227.800  228.725  230.550  227.200  227.500  -0.275  227.525s  1:04P Oct 23
LIVE CATTLE  Feb 27 @LE7G  227.500  228.050  230.550  227.175  227.225  -0.175  227.325s  1:04P Oct 23
LIVE CATTLE  Apr 27 @LE7J  226.425  228.625  229.650  226.350  226.375  0.000  226.425s  1:00P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5V)
Exchange:  CME
Last Trade:  239.700
Change:  0.675
Bid:  239.000
Ask:  240.000
Today's High:  241.975
Today's Low:  239.450
Volume:  1,614
Open:  239.650
Settle:  239.725s
Prev:  239.050
Contract High: 
Contract Low: 
Updated:  Oct-23-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@LE5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN