Home
Cash Bids
Discount Schedule
Customer Login
Market Comments
Contract Options
Contact Us
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Weather
Programs
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Apr 24
@LE4J
180.900
181.075
181.375
180.250
181.000
0.275
181.175
s
1:03P Apr 18
LIVE CATTLE
Jun 24
@LE4M
175.325
175.325
176.275
174.725
175.275
0.050
175.375
s
1:04P Apr 18
LIVE CATTLE
Aug 24
@LE4Q
172.775
172.800
173.875
172.425
173.350
0.750
173.525
s
1:04P Apr 18
LIVE CATTLE
Oct 24
@LE4V
175.725
175.900
176.950
175.525
176.600
1.000
176.725
s
1:04P Apr 18
LIVE CATTLE
Dec 24
@LE4Z
179.950
180.000
181.225
179.725
180.825
0.975
180.925
s
1:04P Apr 18
LIVE CATTLE
Feb 25
@LE5G
183.300
183.300
184.575
183.100
184.200
1.050
184.350
s
1:04P Apr 18
LIVE CATTLE
Apr 25
@LE5J
185.575
185.650
186.600
185.350
186.275
0.900
186.475
s
1:04P Apr 18
LIVE CATTLE
Jun 25
@LE5M
180.650
180.350
181.450
180.350
181.175
0.700
181.350
s
1:04P Apr 18
LIVE CATTLE
Aug 25
@LE5Q
178.350
178.950
179.125
178.675
178.925
0.700
179.050
s
1:04P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4J)
Exchange:
CME
Last Trade:
181.000
Change:
0.275
Bid:
180.500
Ask:
181.500
Today's High:
181.375
Today's Low:
180.250
Volume:
1,469
Open:
181.075
Settle:
181.175
s
Prev:
180.900
Contract High:
Contract Low:
Updated:
Apr-18-2024
1:03:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@LE4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.