Home
Cash Bids
Discount Schedule
Customer Login
Market Comments
Contract Options
Contact Us
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Weather
Programs
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Feb 25
@LE5G
199.550
199.675
200.075
197.575
197.725
-1.800
197.750
s
1:04P Feb 14
LIVE CATTLE
Apr 25
@LE5J
196.525
196.675
197.050
194.000
194.500
-2.275
194.250
s
1:04P Feb 14
LIVE CATTLE
Jun 25
@LE5M
192.425
192.450
192.875
190.250
190.700
-1.975
190.450
s
1:04P Feb 14
LIVE CATTLE
Aug 25
@LE5Q
190.425
190.725
190.825
188.475
189.000
-1.650
188.775
s
1:04P Feb 14
LIVE CATTLE
Oct 25
@LE5V
191.550
191.600
191.950
189.900
190.425
-1.350
190.200
s
1:04P Feb 14
LIVE CATTLE
Dec 25
@LE5Z
192.550
192.575
192.850
190.975
191.500
-1.275
191.275
s
1:04P Feb 14
LIVE CATTLE
Feb 26
@LE6G
192.900
192.725
193.075
191.475
191.925
-1.150
191.750
s
1:04P Feb 14
LIVE CATTLE
Apr 26
@LE6J
192.950
193.000
193.150
191.800
192.000
-0.950
192.000
s
1:00P Feb 14
LIVE CATTLE
Jun 26
@LE6M
186.200
185.600
186.500
185.450
185.550
-0.700
185.500
s
1:00P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5G)
Exchange:
CME
Last Trade:
197.725
Change:
- 1.800
Bid:
197.550
Ask:
199.725
Today's High:
200.075
Today's Low:
197.575
Volume:
2,037
Open:
199.675
Settle:
197.750
s
Prev:
199.550
Contract High:
Contract Low:
Updated:
Feb-14-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 14, 2025 12:15PM CST
@LE5G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.