Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 26 @GF6U  337.475  338.000  338.200  336.775  337.325  -0.150  337.475  11:38A Sep 22
FEEDER CATTLE  Oct 26 @GF6V  330.250  330.750  331.600  327.350  327.500  -2.750  330.250  11:39A Sep 22
FEEDER CATTLE  Nov 26 @GF6X  326.100  327.100  327.425  322.825  322.875  -3.225  326.100  11:39A Sep 22
FEEDER CATTLE  Jan 27 @GF7F  318.150  318.250  319.000  314.800  314.825  -3.325  318.150  11:39A Sep 22
FEEDER CATTLE  Mar 27 @GF7H  313.975  314.500  314.925  310.700  310.700  -3.275  313.975  11:39A Sep 22
FEEDER CATTLE  Apr 27 @GF7J  313.775  314.750  314.750  310.825  310.925  -2.850  313.775  11:26A Sep 22
FEEDER CATTLE  May 27 @GF7K  312.750  312.325  313.250  310.400  310.425  -2.325  312.750  11:12A Sep 22
FEEDER CATTLE  Aug 27 @GF7Q  314.475  313.825  315.000  311.375  311.525  -2.950  314.475  11:36A Sep 22
FEEDER CATTLE  Sep 27 @GF7U  303.000  307.500  311.975  307.500  311.925  9.300  312.300s  1:00P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6U)
Exchange:  CME
Last Trade:  337.325
Change:  - 0.150
Bid:  337.300
Ask:  337.400
Today's High:  338.200
Today's Low:  336.775
Volume:  1,601
Open:  338.000
Settle:  337.475
Prev:  337.475
Contract High: 
Contract Low: 
Updated:  Sep-22-2026
11:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@GF6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN