Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  315.125  315.200  324.375  315.150  324.375  9.250  315.125  11:19A Nov 28
FEEDER CATTLE  Mar 26 @GF6H  309.050  309.050  318.300  309.000  318.300  9.250  309.050  11:19A Nov 28
FEEDER CATTLE  Apr 26 @GF6J  307.700  309.500  316.950  309.375  316.950  9.250  307.700  11:05A Nov 28
FEEDER CATTLE  May 26 @GF6K  305.850  308.100  315.100  307.500  315.100  9.250  305.850  11:12A Nov 28
FEEDER CATTLE  Aug 26 @GF6Q  306.400  308.500  315.650  308.300  315.650  9.250  306.400  11:00A Nov 28
FEEDER CATTLE  Sep 26 @GF6U  304.700  306.500  313.850  306.425  313.850  9.150  304.700  11:18A Nov 28
FEEDER CATTLE  Oct 26 @GF6V  301.800  305.450  311.050  305.450  311.050  9.250  301.800  10:42A Nov 28
FEEDER CATTLE  Nov 26 @GF6X  298.025  307.275  307.275  307.275  307.275  9.250  298.025  11:18A Nov 28
FEEDER CATTLE  Jan 27 @GF7F  292.125  300.000  300.000  300.000  300.000  7.875  292.125  10:05A Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  324.375
Change:  9.250
Bid:  324.375
Ask:  324.400
Today's High:  324.375
Today's Low:  315.150
Volume:  10,842
Open:  315.200
Settle:  315.125
Prev:  315.125
Contract High: 
Contract Low: 
Updated:  Nov-28-2025
11:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN