Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  304.975  302.025  308.475  299.525  308.075  3.100  304.975  11:49A Nov 25
FEEDER CATTLE  Mar 26 @GF6H  297.800  294.775  302.300  293.300  301.600  3.800  297.800  11:48A Nov 25
FEEDER CATTLE  Apr 26 @GF6J  296.100  292.400  301.000  292.400  300.350  4.250  296.100  11:48A Nov 25
FEEDER CATTLE  May 26 @GF6K  294.075  291.375  299.150  291.000  298.550  4.475  294.075  11:48A Nov 25
FEEDER CATTLE  Aug 26 @GF6Q  294.175  291.175  299.800  290.925  299.275  5.100  294.175  11:48A Nov 25
FEEDER CATTLE  Sep 26 @GF6U  291.850  289.275  297.725  289.275  297.725  5.875  291.850  11:41A Nov 25
FEEDER CATTLE  Oct 26 @GF6V  289.175  289.350  295.000  287.925  295.000  5.825  289.175  11:41A Nov 25
FEEDER CATTLE  Nov 26 @GF6X  285.825  285.850  286.550  284.000  284.000  -1.825  285.825  9:08A Nov 25
FEEDER CATTLE  Jan 27 @GF7F  291.850          -9.250  282.600s  1:00P Nov 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  308.075
Change:  3.100
Bid:  308.025
Ask:  308.100
Today's High:  308.475
Today's Low:  299.525
Volume:  3,346
Open:  302.025
Settle:  304.975
Prev:  304.975
Contract High: 
Contract Low: 
Updated:  Nov-25-2025
11:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN