Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 26 @GF6V  347.825  347.825  347.925  345.500  346.050  -1.775  347.825  12:32P Oct 22
FEEDER CATTLE  Nov 26 @GF6X  348.825  348.150  348.575  345.575  346.700  -2.125  348.825  12:32P Oct 22
FEEDER CATTLE  Jan 27 @GF7F  345.825  345.100  345.425  342.375  343.725  -2.100  345.825  12:32P Oct 22
FEEDER CATTLE  Mar 27 @GF7H  342.375  341.825  342.025  339.075  340.325  -2.050  342.375  12:32P Oct 22
FEEDER CATTLE  Apr 27 @GF7J  341.375  341.000  341.200  338.275  339.225  -2.150  341.375  12:32P Oct 22
FEEDER CATTLE  May 27 @GF7K  339.400  339.075  339.275  336.400  336.975  -2.425  339.400  12:09P Oct 22
FEEDER CATTLE  Aug 27 @GF7Q  339.725  338.050  339.500  336.550  337.800  -1.925  339.725  12:29P Oct 22
FEEDER CATTLE  Sep 27 @GF7U  336.850  334.725  336.375  334.725  335.125  -1.725  336.850  12:29P Oct 22
FEEDER CATTLE  Oct 27 @GF7V  333.300  331.600  332.150  331.600  331.900  -1.400  333.300  9:32A Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6V)
Exchange:  CME
Last Trade:  346.050
Change:  - 1.775
Bid:  346.200
Ask:  346.250
Today's High:  347.925
Today's Low:  345.500
Volume:  1,672
Open:  347.825
Settle:  347.825
Prev:  347.825
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
12:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@GF6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN