Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 18 @GF8V  154.025  154.350  154.600  154.325  154.475  0.450  154.025  8:44A Oct 17
FEEDER CATTLE  Nov 18 @GF8X  154.225  154.325  154.450  154.150  154.400  0.175  154.225  8:45A Oct 17
FEEDER CATTLE  Jan 19 @GF9F  149.950  149.950  150.300  149.850  150.150  0.200  149.950  8:45A Oct 17
FEEDER CATTLE  Mar 19 @GF9H  148.900  149.050  149.250  148.800  149.025  0.125  148.900  8:45A Oct 17
FEEDER CATTLE  Apr 19 @GF9J  149.950  150.150  150.225  149.875  149.925  -0.025  149.950  8:37A Oct 17
FEEDER CATTLE  May 19 @GF9K  150.125  150.075  150.150  150.075  150.150  0.025  150.125  8:37A Oct 17
FEEDER CATTLE  Aug 19 @GF9Q  153.050  153.000  153.075  153.000  153.075  0.025  153.050  8:37A Oct 17
FEEDER CATTLE  Sep 19 @GF9U  152.975  152.500  152.575  152.500  152.575  -0.400  152.575s  1:00P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8V)
Exchange:  CME
Last Trade:  154.475
Change:  0.450
Bid:  154.450
Ask:  154.525
Today's High:  154.600
Today's Low:  154.325
Volume:  940
Open:  154.350
Settle:  154.025
Prev:  154.025
Contract High: 
Contract Low: 
Updated:  Oct-17-2018
8:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@GF8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN