Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  343.775  345.000  348.950  344.125  344.150  0.375  343.775  11:34A Jul 24
FEEDER CATTLE  Sep 26 @GF6U  339.850  341.000  345.475  340.300  340.450  0.600  339.850  11:34A Jul 24
FEEDER CATTLE  Oct 26 @GF6V  333.450  334.700  339.475  334.125  334.875  1.425  333.450  11:34A Jul 24
FEEDER CATTLE  Nov 26 @GF6X  328.800  330.000  334.825  329.950  330.550  1.750  328.800  11:34A Jul 24
FEEDER CATTLE  Jan 27 @GF7F  322.625  323.825  328.400  323.825  325.375  2.750  322.625  11:32A Jul 24
FEEDER CATTLE  Mar 27 @GF7H  319.875  321.725  325.475  321.550  322.125  2.250  319.875  11:31A Jul 24
FEEDER CATTLE  Apr 27 @GF7J  320.375  323.000  325.500  321.825  322.050  1.675  320.375  11:30A Jul 24
FEEDER CATTLE  May 27 @GF7K  319.800  324.500  325.000  322.200  322.200  2.400  319.800  10:58A Jul 24
FEEDER CATTLE  Aug 27 @GF7Q  320.400  324.375  324.675  324.075  324.675  4.275  320.400  9:28A Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  345.225
Change:  1.450
Bid:  345.125
Ask:  345.300
Today's High:  348.950
Today's Low:  344.425
Volume:  6,957
Open:  345.000
Settle:  343.775
Prev:  343.775
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
11:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN