Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  368.150  368.775  372.550  367.750  370.875  2.725  368.150  10:23A Jun 24
FEEDER CATTLE  Sep 26 @GF6U  366.975  367.800  371.000  366.500  369.225  2.250  366.975  10:22A Jun 24
FEEDER CATTLE  Oct 26 @GF6V  364.600  365.075  368.050  364.050  366.650  2.050  364.600  10:22A Jun 24
FEEDER CATTLE  Nov 26 @GF6X  361.725  362.000  365.400  361.575  363.575  1.850  361.725  10:23A Jun 24
FEEDER CATTLE  Jan 27 @GF7F  355.725  355.725  359.225  355.275  357.325  1.600  355.725  10:23A Jun 24
FEEDER CATTLE  Mar 27 @GF7H  352.075  353.250  355.025  352.875  353.400  1.325  352.075  10:23A Jun 24
FEEDER CATTLE  Apr 27 @GF7J  350.750  353.325  353.325  351.900  351.900  1.150  350.750  10:23A Jun 24
FEEDER CATTLE  May 27 @GF7K  348.775  351.000  351.000  350.000  350.000  1.225  348.775  10:22A Jun 24
FEEDER CATTLE  Aug 27 @GF7Q  348.325  348.500  350.000  348.500  350.000  1.675  348.325  9:08A Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  370.875
Change:  2.725
Bid:  370.775
Ask:  370.875
Today's High:  372.550
Today's Low:  367.750
Volume:  6,405
Open:  368.775
Settle:  368.150
Prev:  368.150
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
10:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN