Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 25 @HE5N  106.975  106.700  107.550  106.675  107.200  0.125  107.100s  1:04P Jul 09
LEAN HOGS  Aug 25 @HE5Q  106.775  106.525  107.775  106.375  107.525  0.450  107.225s  1:04P Jul 09
LEAN HOGS  Oct 25 @HE5V  92.975  92.800  94.275  92.750  94.000  0.800  93.775s  1:04P Jul 09
LEAN HOGS  Dec 25 @HE5Z  84.675  84.675  85.925  84.600  85.900  1.025  85.700s  1:04P Jul 09
LEAN HOGS  Feb 26 @HE6G  86.275  86.350  87.300  86.250  87.275  0.850  87.125s  1:04P Jul 09
LEAN HOGS  Apr 26 @HE6J  88.700  88.600  89.550  88.600  89.525  0.775  89.475s  1:04P Jul 09
LEAN HOGS  May 26 @HE6K  91.200  91.750  91.750  91.750  91.750  0.575  91.775s  1:00P Jul 09
LEAN HOGS  Jun 26 @HE6M  98.075  98.075  98.500  97.950  98.500  0.400  98.475s  1:04P Jul 09
LEAN HOGS  Jul 26 @HE6N  97.900  97.925  98.350  97.875  98.350  0.275  98.175s  1:04P Jul 09
LEAN HOGS  Aug 26 @HE6Q  96.725  96.750  97.125  96.725  97.025  0.275  97.000s  1:04P Jul 09
LEAN HOGS  Oct 26 @HE6V  80.575  80.600  81.100  80.600  81.100  0.475  81.050s  1:00P Jul 09
LEAN HOGS  Dec 26 @HE6Z  73.725          0.475  74.200s  1:00P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5N)
Exchange:  CME
Last Trade:  107.200
Change:  0.125
Bid:  106.650
Ask:  107.200
Today's High:  107.550
Today's Low:  106.675
Volume:  6,133
Open:  106.700
Settle:  107.100s
Prev:  106.975
Contract High: 
Contract Low: 
Updated:  Jul-09-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@HE5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN