Home
Cash Bids
Discount Schedule
Customer Login
Market Comments
Contract Options
Contact Us
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Weather
Programs
Futures Markets
Options
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Jul 25
@HE5N
106.975
106.700
107.550
106.675
107.200
0.125
107.100
s
1:04P Jul 09
LEAN HOGS
Aug 25
@HE5Q
106.775
106.525
107.775
106.375
107.525
0.450
107.225
s
1:04P Jul 09
LEAN HOGS
Oct 25
@HE5V
92.975
92.800
94.275
92.750
94.000
0.800
93.775
s
1:04P Jul 09
LEAN HOGS
Dec 25
@HE5Z
84.675
84.675
85.925
84.600
85.900
1.025
85.700
s
1:04P Jul 09
LEAN HOGS
Feb 26
@HE6G
86.275
86.350
87.300
86.250
87.275
0.850
87.125
s
1:04P Jul 09
LEAN HOGS
Apr 26
@HE6J
88.700
88.600
89.550
88.600
89.525
0.775
89.475
s
1:04P Jul 09
LEAN HOGS
May 26
@HE6K
91.200
91.750
91.750
91.750
91.750
0.575
91.775
s
1:00P Jul 09
LEAN HOGS
Jun 26
@HE6M
98.075
98.075
98.500
97.950
98.500
0.400
98.475
s
1:04P Jul 09
LEAN HOGS
Jul 26
@HE6N
97.900
97.925
98.350
97.875
98.350
0.275
98.175
s
1:04P Jul 09
LEAN HOGS
Aug 26
@HE6Q
96.725
96.750
97.125
96.725
97.025
0.275
97.000
s
1:04P Jul 09
LEAN HOGS
Oct 26
@HE6V
80.575
80.600
81.100
80.600
81.100
0.475
81.050
s
1:00P Jul 09
LEAN HOGS
Dec 26
@HE6Z
73.725
0.475
74.200
s
1:00P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5N)
Exchange:
CME
Last Trade:
107.200
Change:
0.125
Bid:
106.650
Ask:
107.200
Today's High:
107.550
Today's Low:
106.675
Volume:
6,133
Open:
106.700
Settle:
107.100
s
Prev:
106.975
Contract High:
Contract Low:
Updated:
Jul-09-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@HE5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.