Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 18 @HE8Z  56.875  56.150  56.750  55.075  55.400  -1.475  56.875  9:48A Oct 17
LEAN HOGS  Feb 19 @HE9G  64.250  63.575  64.125  62.975  63.250  -1.000  64.250  9:48A Oct 17
LEAN HOGS  Apr 19 @HE9J  69.475  69.000  69.675  68.775  69.025  -0.450  69.475  9:48A Oct 17
LEAN HOGS  May 19 @HE9K  74.550  74.400  74.575  74.025  74.025  -0.525  74.550  9:11A Oct 17
LEAN HOGS  Jun 19 @HE9M  80.300  80.175  80.775  79.950  80.200  -0.100  80.300  9:47A Oct 17
LEAN HOGS  Jul 19 @HE9N  80.925  80.875  81.375  80.675  80.925  0.000  80.925  9:44A Oct 17
LEAN HOGS  Aug 19 @HE9Q  79.575  79.750  80.050  79.525  79.675  0.100  79.575  9:32A Oct 17
LEAN HOGS  Oct 19 @HE9V  65.900  65.900  66.650  65.900  65.975  0.075  65.900  9:13A Oct 17
LEAN HOGS  Dec 19 @HE9Z  60.675  61.450  61.500  61.450  61.500  0.825  60.675  8:31A Oct 17
LEAN HOGS  Feb 20 @HE0G  65.750        65.600  -0.325  65.425s  1:00P Oct 16
LEAN HOGS  Apr 20 @HE0J  67.525          0.225  67.750s  1:00P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE8Z)
Exchange:  CME
Last Trade:  55.400
Change:  -1.475
Bid:  55.400
Ask:  55.425
Today's High:  56.750
Today's Low:  55.075
Volume:  26,003
Open:  56.150
Settle:  56.875
Prev:  56.875
Contract High: 
Contract Low: 
Updated:  Oct-17-2018
9:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@HE8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN