Home
Cash Bids
Discount Schedule
Customer Login
Market Comments
Contract Options
Contact Us
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Weather
Programs
Futures Markets
Options
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Apr 24
@CB4J
291.700
290.625
290.025
291.700
BUTTER - CAS...
May 24
@CB4K
295.500
297.975
297.975
294.250
295.500
0.000
295.500
12:13P Apr 26
BUTTER - CAS...
Jun 24
@CB4M
301.000
300.750
301.750
300.225
301.750
0.750
301.000
12:13P Apr 26
BUTTER - CAS...
Jul 24
@CB4N
301.750
301.000
302.250
301.000
302.250
0.500
301.750
12:01P Apr 26
BUTTER - CAS...
Aug 24
@CB4Q
304.000
304.250
304.500
304.000
304.500
0.500
304.000
12:38P Apr 26
BUTTER - CAS...
Sep 24
@CB4U
305.000
306.000
306.000
305.925
306.000
1.000
305.000
12:01P Apr 26
BUTTER - CAS...
Oct 24
@CB4V
309.000
309.225
309.500
308.900
309.250
0.250
309.000
11:40A Apr 26
BUTTER - CAS...
Nov 24
@CB4X
308.900
308.775
308.775
308.750
308.750
-0.150
308.900
11:40A Apr 26
BUTTER - CAS...
Dec 24
@CB4Z
296.500
297.500
297.750
297.500
297.750
1.250
296.500
9:38A Apr 26
BUTTER - CAS...
Jan 25
@CB5F
283.000
285.250
285.250
282.000
283.000
BUTTER - CAS...
Feb 25
@CB5G
283.000
283.750
283.750
280.000
283.000
BUTTER - CAS...
Mar 25
@CB5H
283.000
282.250
282.250
280.000
283.000
BUTTER - CAS...
Apr 25
@CB5J
279.500
287.000
278.500
279.500
BUTTER - CAS...
May 25
@CB5K
277.550
290.000
269.500
277.550
BUTTER - CAS...
Jun 25
@CB5M
275.000
279.250
279.250
267.500
275.000
BUTTER - CAS...
Jul 25
@CB5N
271.000
279.500
279.500
271.000
BUTTER - CAS...
Aug 25
@CB5Q
269.000
279.000
279.000
269.000
BUTTER - CAS...
Sep 25
@CB5U
266.000
277.500
277.500
266.000
BUTTER - CAS...
Oct 25
@CB5V
263.000
276.000
276.000
263.000
BUTTER - CAS...
Nov 25
@CB5X
260.000
274.500
274.500
260.000
BUTTER - CAS...
Dec 25
@CB5Z
235.000
0.000
235.000
s
1:10P Apr 25
BUTTER - CAS...
Jan 26
@CB6F
230.000
0.000
230.000
s
1:10P Apr 25
BUTTER - CAS...
Feb 26
@CB6G
220.000
0.000
220.000
s
1:10P Apr 25
BUTTER - CAS...
Mar 26
@CB6H
217.000
0.000
217.000
s
1:10P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4J)
Exchange:
CME
Last Trade:
290.025
Change:
Bid:
290.625
Ask:
292.000
Today's High:
290.625
Today's Low:
Volume:
54
Open:
Settle:
291.700
Prev:
291.700
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@CB4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.