Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  541.00  541.00  543.00  538.00  538.00  -1.00  540.00s  3:04P Dec 30
LUMBER  Mar 26 @LBR6H  575.50  573.00  575.50  570.50  572.50  -2.00  573.50s  3:04P Dec 30
LUMBER  May 26 @LBR6K  604.50  602.50  602.50  601.50  601.50  -2.50  602.00s  3:04P Dec 30
LUMBER  Jul 26 @LBR6N  616.50        615.00  -2.00  614.50s  3:04P Dec 30
LUMBER  Sep 26 @LBR6U  628.00          -2.00  626.00s  3:04P Dec 30
LUMBER  Nov 26 @LBR6X  639.50          -2.00  637.50s  3:04P Dec 30
LUMBER  Jan 27 @LBR7F  651.00          -2.00  649.00s  3:04P Dec 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  538.00
Change:  - 1.00
Bid:  538.00
Ask:  548.00
Today's High:  543.00
Today's Low:  538.00
Volume:  467
Open:  541.00
Settle:  540.00s
Prev:  541.00
Contract High: 
Contract Low: 
Updated:  Dec-30-2025
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN