Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 26 @LBR6X  515.50  515.50  519.00  507.50  509.00  -6.50  515.50  11:19A Oct 27
LUMBER  Jan 27 @LBR7F  512.00  513.50  514.00  503.50  505.50  -6.50  512.00  11:19A Oct 27
LUMBER  Mar 27 @LBR7H  530.00  525.50  525.50  521.50  521.50  -8.50  530.00  11:14A Oct 27
LUMBER  May 27 @LBR7K  541.50            541.50   
LUMBER  Jul 27 @LBR7N  558.00          -5.00  553.00s  3:00P Oct 26
LUMBER  Sep 27 @LBR7U  569.50          -5.00  564.50s  3:00P Oct 26
LUMBER  Nov 27 @LBR7X  581.00          -2.50  578.50s  3:00P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6X)
Exchange:  CME
Last Trade:  509.00
Change:  - 6.50
Bid:  509.50
Ask:  510.50
Today's High:  519.00
Today's Low:  507.50
Volume:  1,066
Open:  515.50
Settle:  515.50
Prev:  515.50
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
11:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@LBR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN