Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 18 @LB8X  339.90    336.85  336.85  340.00    339.90   
RANDOM LENGT... Jan 19 @LB9F  339.90    347.50  340.00  340.70    339.90   
RANDOM LENGT... Mar 19 @LB9H  348.30      351.00  350.70    348.30   
RANDOM LENGT... May 19 @LB9K  350.90  354.20  360.00  354.20  360.00  9.10  360.00s  1:05P Oct 16
RANDOM LENGT... Jul 19 @LB9N  359.10        387.10  9.10  368.20s  1:05P Oct 16
RANDOM LENGT... Sep 19 @LB9U  362.60        375.00  9.10  371.70s  1:05P Oct 16
RANDOM LENGT... Nov 19 @LB9X  358.00        384.70  9.50  367.50s  1:05P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB8X)
Exchange:  CME
Last Trade:  340.00
Change: 
Bid:  334.00
Ask:  343.50
Today's High:  336.85
Today's Low:  336.85
Volume:  684
Open: 
Settle:  339.90
Prev:  339.90
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@LB8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN