Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 25 @LBR5X  543.00  542.50  542.50  535.00  535.00  -8.00  543.00  9:20A Oct 31
LUMBER  Jan 26 @LBR6F  582.50  582.00  582.00  575.50  575.50  -7.00  582.50  9:25A Oct 31
LUMBER  Mar 26 @LBR6H  606.50        606.50    606.50   
LUMBER  May 26 @LBR6K  635.50        635.50    635.50   
LUMBER  Jul 26 @LBR6N  660.50        659.00    660.50   
LUMBER  Sep 26 @LBR6U  672.00          0.00  672.00s  3:00P Oct 30
LUMBER  Nov 26 @LBR6X  683.50          0.00  683.50s  3:00P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5X)
Exchange:  CME
Last Trade:  535.00
Change:  - 8.00
Bid:  534.50
Ask:  536.50
Today's High:  542.50
Today's Low:  535.00
Volume:  431
Open:  542.50
Settle:  543.00
Prev:  543.00
Contract High: 
Contract Low: 
Updated:  Oct-31-2025
9:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@LBR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN