Home
Cash Bids
Discount Schedule
Customer Login
Market Comments
Contract Options
Contact Us
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Weather
Programs
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Mar 25
@S5H
1030'0
1030'0
1046'6
1029'4
1036'6
6'0
1036'0
s
1:19P Feb 14
SOYBEANS
May 25
@S5K
1047'0
1047'0
1062'4
1046'4
1053'4
5'6
1052'6
s
1:19P Feb 14
SOYBEANS
Jul 25
@S5N
1063'0
1063'0
1077'0
1062'2
1069'2
5'2
1068'2
s
1:19P Feb 14
SOYBEANS
Aug 25
@S5Q
1060'4
1060'6
1073'0
1060'0
1066'0
5'0
1065'4
s
1:19P Feb 14
SOYBEANS
Sep 25
@S5U
1043'4
1044'2
1055'4
1043'2
1050'2
6'4
1050'0
s
1:19P Feb 14
SOYBEANS
Nov 25
@S5X
1045'2
1045'0
1057'2
1044'6
1052'4
6'6
1052'0
s
1:19P Feb 14
SOYBEANS
Jan 26
@S6F
1055'6
1056'0
1066'4
1055'4
1062'4
6'6
1062'4
s
1:19P Feb 14
SOYBEANS
Mar 26
@S6H
1055'4
1053'4
1064'6
1053'4
1061'2
6'4
1062'0
s
1:16P Feb 14
SOYBEANS
May 26
@S6K
1059'2
1061'2
1067'2
1061'2
1065'0
5'6
1065'0
s
1:15P Feb 14
SOYBEANS
Jul 26
@S6N
1065'4
1071'2
1072'6
1070'0
1070'2
5'2
1070'6
s
1:15P Feb 14
SOYBEANS
Aug 26
@S6Q
1057'6
1062'4
5'6
1063'4
s
1:15P Feb 14
SOYBEANS
Sep 26
@S6U
1036'6
1042'2
6'6
1043'4
s
1:15P Feb 14
SOYBEANS
Nov 26
@S6X
1034'2
1039'4
1042'4
1038'0
1039'0
5'2
1039'4
s
1:15P Feb 14
SOYBEANS
Jan 27
@S7F
1044'2
1029'2
5'2
1049'4
s
1:15P Feb 14
SOYBEANS
Mar 27
@S7H
1044'6
5'2
1050'0
s
1:15P Feb 14
SOYBEANS
May 27
@S7K
1049'6
1048'2
5'2
1055'0
s
1:15P Feb 14
SOYBEANS
Jul 27
@S7N
1060'4
1023'0
5'4
1066'0
s
1:15P Feb 14
SOYBEANS
Aug 27
@S7Q
1059'2
5'4
1064'6
s
1:15P Feb 14
SOYBEANS
Sep 27
@S7U
1046'6
5'4
1052'2
s
1:15P Feb 14
SOYBEANS
Nov 27
@S7X
1047'4
1050'0
5'4
1053'0
s
1:15P Feb 14
SOYBEANS
Jul 28
@S8N
1068'2
5'4
1073'6
s
1:15P Feb 14
SOYBEANS
Nov 28
@S8X
1034'4
1025'0
5'4
1040'0
s
1:15P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5H)
Exchange:
CBOT
Last Trade:
1036'6
Change:
6'0
Bid:
1036'4
Ask:
1036'4
Today's High:
1046'6
Today's Low:
1029'4
Volume:
108,934
Open:
1030'0
Settle:
1036'0
s
Prev:
1030'0
Contract High:
Contract Low:
Updated:
Feb-14-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 14, 2025 12:15PM CST
@S5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.