Home
Cash Bids
Discount Schedule
Customer Login
Market Comments
Contract Options
Contact Us
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Weather
Programs
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Dec 24
@SM4Z
3177
3180
3193
3170
3171
-6
3177
3:03A Oct 23
SOYBEAN MEAL
Jan 25
@SM5F
3148
3150
3164
3141
3141
-7
3148
3:00A Oct 23
SOYBEAN MEAL
Mar 25
@SM5H
3144
3147
3159
3137
3137
-7
3144
3:03A Oct 23
SOYBEAN MEAL
May 25
@SM5K
3163
3166
3173
3155
3155
-8
3163
2:37A Oct 23
SOYBEAN MEAL
Jul 25
@SM5N
3193
3198
3205
3184
3184
-9
3193
2:59A Oct 23
SOYBEAN MEAL
Aug 25
@SM5Q
3196
3202
3209
3186
3187
-9
3196
2:37A Oct 23
SOYBEAN MEAL
Sep 25
@SM5U
3192
3195
3205
3190
3190
-2
3192
12:24A Oct 23
SOYBEAN MEAL
Oct 25
@SM5V
3184
3187
3195
3180
3180
-4
3184
1:13A Oct 23
SOYBEAN MEAL
Dec 25
@SM5Z
3208
3211
3211
3209
3209
1
3208
7:05P Oct 22
SOYBEAN MEAL
Jan 26
@SM6F
3214
3219
0
3214
1:15P Oct 22
SOYBEAN MEAL
Mar 26
@SM6H
3210
3214
0
3210
1:15P Oct 22
SOYBEAN MEAL
May 26
@SM6K
3216
3230
0
3216
1:15P Oct 22
SOYBEAN MEAL
Jul 26
@SM6N
3236
3250
0
3236
1:15P Oct 22
SOYBEAN MEAL
Aug 26
@SM6Q
3232
3411
0
3232
1:15P Oct 22
SOYBEAN MEAL
Sep 26
@SM6U
3210
3380
0
3210
1:15P Oct 22
SOYBEAN MEAL
Oct 26
@SM6V
3181
3352
0
3181
1:15P Oct 22
SOYBEAN MEAL
Dec 26
@SM6Z
3198
3400
0
3198
1:15P Oct 22
SOYBEAN MEAL
Jul 27
@SM7N
3292
0
3292
1:15P Oct 22
SOYBEAN MEAL
Oct 27
@SM7V
3292
0
3292
1:15P Oct 22
SOYBEAN MEAL
Dec 27
@SM7Z
3327
3378
0
3327
1:15P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4Z)
Exchange:
CBOT
Last Trade:
3171
Change:
- 6
Bid:
3170
Ask:
3171
Today's High:
3193
Today's Low:
3170
Volume:
53,047
Open:
3180
Settle:
3177
Prev:
3177
Contract High:
Contract Low:
Updated:
Oct-23-2024
3:03:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@SM4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.