Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 22 @TY2H  128'10.0  128'07.0  128'08.0  127'31.5  128'05.5  -0'04.5  128'10.0  12:40A Jan 24
10 YR US TRE... Jun 22 @TY2M  128'05.0  127'29.0  128'00.0  127'28.5  127'29.5  -0'07.5  128'05.0  12:00A Jan 24
10 YR US TRE... Sep 22 @TY2U  127'16.5          0'20.5  128'05.0s  2:00P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY2H)
Exchange:  CBOT
Last Trade:  128'05.5
Change:  -0'04.5
Bid:  128'05.0
Ask:  128'05.5
Today's High:  128'08.0
Today's Low:  127'31.5
Volume:  2,108,462
Open:  128'07.0
Settle:  128'10.0
Prev:  128'10.0
Contract High: 
Contract Low: 
Updated:  Jan-24-2022
12:40:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Continued Demand Keeps DTN Average DDG Price Higher
Editorial Staff – 
Posted at Friday, January 21, 2022 11:35AM CST
@TY2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN