Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  112'17.0        112'17.0    112'17.0   
10 YR US TRE... Mar 26 @TY6H  112'15.0        112'15.0    112'15.0   
10 YR US TRE... Jun 26 @TY6M  112'18.0  112'21.5  112'24.0  112'11.5  112'11.5  -0'07.5  112'10.5s  2:00P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  112'17.0
Change: 
Bid:  112'16.5
Ask:  112'17.0
Today's High: 
Today's Low: 
Volume:  2,526,351
Open: 
Settle:  112'17.0
Prev:  112'17.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN