Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  73.87  74.00  74.60  73.88  74.33  0.46  73.87  11:46A May 22
SOYBEAN OIL  Aug 26 @BO6Q  72.33  72.42  73.00  72.36  72.80  0.47  72.33  11:46A May 22
SOYBEAN OIL  Sep 26 @BO6U  71.05  71.05  71.66  71.04  71.47  0.42  71.05  11:46A May 22
SOYBEAN OIL  Oct 26 @BO6V  69.97  70.00  70.54  69.99  70.39  0.42  69.97  11:43A May 22
SOYBEAN OIL  Dec 26 @BO6Z  69.30  69.30  69.87  69.30  69.67  0.37  69.30  11:46A May 22
SOYBEAN OIL  Jan 27 @BO7F  68.76  68.75  69.29  68.75  69.13  0.37  68.76  11:46A May 22
SOYBEAN OIL  Mar 27 @BO7H  68.24  68.30  68.76  68.30  68.60  0.36  68.24  11:46A May 22
SOYBEAN OIL  May 27 @BO7K  67.70  67.64  68.18  67.64  68.05  0.35  67.70  11:33A May 22
SOYBEAN OIL  Jul 27 @BO7N  67.00  67.20  67.53  67.11  67.45  0.45  67.00  11:28A May 22
SOYBEAN OIL  Aug 27 @BO7Q  65.98        66.84  0.00  65.98  1:15P May 21
SOYBEAN OIL  Sep 27 @BO7U  64.91  65.00  65.00  65.00  65.00  0.09  64.91  7:00P May 21
SOYBEAN OIL  Oct 27 @BO7V  63.77        64.47  0.00  63.77  1:15P May 21
SOYBEAN OIL  Dec 27 @BO7Z  63.15  63.30  63.54  63.30  63.54  0.39  63.15  11:28A May 22
SOYBEAN OIL  Jan 28 @BO8F  62.69          0.00  62.69  1:15P May 21
SOYBEAN OIL  Mar 28 @BO8H  62.11  62.30  62.30  62.30  62.30  0.19  62.11  3:34A May 22
SOYBEAN OIL  May 28 @BO8K  61.80          0.00  61.80  1:15P May 21
SOYBEAN OIL  Jul 28 @BO8N  61.86        62.34  0.00  61.86  1:15P May 21
SOYBEAN OIL  Aug 28 @BO8Q  61.55          0.00  61.55  1:15P May 21
SOYBEAN OIL  Sep 28 @BO8U  61.21          0.00  61.21  1:15P May 21
SOYBEAN OIL  Oct 28 @BO8V  61.21          0.00  61.21  1:15P May 21
SOYBEAN OIL  Dec 28 @BO8Z  61.18          0.00  61.18  1:15P May 21
SOYBEAN OIL  Jul 29 @BO9N  61.07          0.00  61.07  1:15P May 21
SOYBEAN OIL  Oct 29 @BO9V  61.06          0.00  61.06  1:15P May 21
SOYBEAN OIL  Dec 29 @BO9Z  60.38          0.00  60.38  1:15P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  74.33
Change:  0.46
Bid:  74.32
Ask:  74.33
Today's High:  74.60
Today's Low:  73.88
Volume:  74,106
Open:  74.00
Settle:  73.87
Prev:  73.87
Contract High: 
Contract Low: 
Updated:  May-22-2026
11:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN