Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 26 @BO6U  69.86  69.95  71.29  69.56  71.24  1.32  71.18s  1:19P Aug 20
SOYBEAN OIL  Oct 26 @BO6V  69.92  69.95  71.45  69.62  71.40  1.41  71.33s  1:19P Aug 20
SOYBEAN OIL  Dec 26 @BO6Z  69.96  69.98  71.42  69.67  71.36  1.36  71.32s  1:19P Aug 20
SOYBEAN OIL  Jan 27 @BO7F  69.98  70.06  71.27  69.69  71.21  1.18  71.16s  1:19P Aug 20
SOYBEAN OIL  Mar 27 @BO7H  69.89  69.89  71.05  69.61  70.96  1.03  70.92s  1:19P Aug 20
SOYBEAN OIL  May 27 @BO7K  69.74  69.85  70.81  69.44  70.69  0.94  70.68s  1:19P Aug 20
SOYBEAN OIL  Jul 27 @BO7N  69.44  69.34  70.43  69.28  70.36  0.86  70.30s  1:19P Aug 20
SOYBEAN OIL  Aug 27 @BO7Q  68.75  68.70  69.60  68.56  69.50  0.78  69.53s  1:17P Aug 20
SOYBEAN OIL  Sep 27 @BO7U  68.01  68.09  68.67  68.09  68.67  0.68  68.69s  1:15P Aug 20
SOYBEAN OIL  Oct 27 @BO7V  67.21        67.50  0.59  67.80s  1:15P Aug 20
SOYBEAN OIL  Dec 27 @BO7Z  66.76  66.75  67.35  66.75  67.05  0.54  67.30s  1:15P Aug 20
SOYBEAN OIL  Jan 28 @BO8F  66.42        64.42  0.50  66.92s  1:15P Aug 20
SOYBEAN OIL  Mar 28 @BO8H  65.94        64.30  0.45  66.39s  1:15P Aug 20
SOYBEAN OIL  May 28 @BO8K  65.52          0.48  66.00s  1:15P Aug 20
SOYBEAN OIL  Jul 28 @BO8N  65.30  65.70  65.70  65.70  65.70  0.37  65.67s  1:15P Aug 20
SOYBEAN OIL  Aug 28 @BO8Q  64.63          0.39  65.02s  1:15P Aug 20
SOYBEAN OIL  Sep 28 @BO8U  64.29          0.39  64.68s  1:15P Aug 20
SOYBEAN OIL  Oct 28 @BO8V  64.01          0.38  64.39s  1:15P Aug 20
SOYBEAN OIL  Dec 28 @BO8Z  63.77          0.38  64.15s  1:15P Aug 20
SOYBEAN OIL  Jul 29 @BO9N  63.66          0.38  64.04s  1:15P Aug 20
SOYBEAN OIL  Oct 29 @BO9V  63.65          0.38  64.03s  1:15P Aug 20
SOYBEAN OIL  Dec 29 @BO9Z  62.97          0.38  63.35s  1:15P Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6U)
Exchange:  CBOT
Last Trade:  71.24
Change:  1.32
Bid:  70.03
Ask:  71.89
Today's High:  71.29
Today's Low:  69.56
Volume:  27,488
Open:  69.95
Settle:  71.18s
Prev:  69.86
Contract High: 
Contract Low: 
Updated:  Aug-20-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@BO6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN