Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 26 @BO6Q  74.68  74.65  75.16  73.54  74.25  -0.43  74.30  1:17P Jul 21
SOYBEAN OIL  Sep 26 @BO6U  73.82  73.82  74.32  72.70  73.37  -0.45  73.41  1:16P Jul 21
SOYBEAN OIL  Oct 26 @BO6V  72.84  72.80  73.28  71.82  72.34  -0.50  72.39  1:17P Jul 21
SOYBEAN OIL  Dec 26 @BO6Z  72.13  72.11  72.54  71.13  71.59  -0.54  71.63  1:17P Jul 21
SOYBEAN OIL  Jan 27 @BO7F  71.75  71.75  72.13  70.81  71.21  -0.54  71.25  1:16P Jul 21
SOYBEAN OIL  Mar 27 @BO7H  71.17  71.17  71.52  70.29  70.62  -0.55  70.65  1:16P Jul 21
SOYBEAN OIL  May 27 @BO7K  70.59  70.61  70.93  69.78  70.04  -0.55  70.08  1:15P Jul 21
SOYBEAN OIL  Jul 27 @BO7N  69.90  69.95  70.22  69.15  69.41  -0.49  69.44  1:15P Jul 21
SOYBEAN OIL  Aug 27 @BO7Q  68.89  69.07  69.07  68.23  68.45  -0.44  68.47  1:15P Jul 21
SOYBEAN OIL  Sep 27 @BO7U  67.83        67.50  -0.35  67.48  1:15P Jul 21
SOYBEAN OIL  Oct 27 @BO7V  66.73        66.52  -0.27  66.46  1:15P Jul 21
SOYBEAN OIL  Dec 27 @BO7Z  66.10  66.07  66.10  65.75  65.85  -0.27  65.83  1:15P Jul 21
SOYBEAN OIL  Jan 28 @BO8F  65.64        63.91  -0.29  65.35  1:15P Jul 21
SOYBEAN OIL  Mar 28 @BO8H  65.00        63.50  -0.31  64.69  1:15P Jul 21
SOYBEAN OIL  May 28 @BO8K  64.40          -0.31  64.09  1:15P Jul 21
SOYBEAN OIL  Jul 28 @BO8N  63.91        59.50  -0.33  63.58  1:15P Jul 21
SOYBEAN OIL  Aug 28 @BO8Q  63.44          -0.33  63.11  1:15P Jul 21
SOYBEAN OIL  Sep 28 @BO8U  63.10          -0.33  62.77  1:15P Jul 21
SOYBEAN OIL  Oct 28 @BO8V  62.89          -0.33  62.56  1:15P Jul 21
SOYBEAN OIL  Dec 28 @BO8Z  62.66          -0.33  62.33  1:15P Jul 21
SOYBEAN OIL  Jul 29 @BO9N  62.55          -0.33  62.22  1:15P Jul 21
SOYBEAN OIL  Oct 29 @BO9V  62.54          -0.33  62.21  1:15P Jul 21
SOYBEAN OIL  Dec 29 @BO9Z  61.86          -0.33  61.53  1:15P Jul 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Q)
Exchange:  CBOT
Last Trade:  74.25
Change:  -0.43
Bid:  74.24
Ask:  74.26
Today's High:  75.16
Today's Low:  73.54
Volume:  33,831
Open:  74.65
Settle:  74.30
Prev:  74.68
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@BO6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN