Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  68.02  67.85  67.97  67.68  67.69  -0.33  68.02  7:04P Mar 26
SOYBEAN OIL  Jul 26 @BO6N  67.88  67.88  67.88  67.63  67.63  -0.25  67.88  7:04P Mar 26
SOYBEAN OIL  Aug 26 @BO6Q  66.93  66.81  66.87  66.77  66.77  -0.16  66.93  7:03P Mar 26
SOYBEAN OIL  Sep 26 @BO6U  65.98  66.00  66.00  65.85  65.85  -0.13  65.98  7:02P Mar 26
SOYBEAN OIL  Oct 26 @BO6V  64.99  64.88  64.88  64.86  64.86  -0.13  64.99  7:00P Mar 26
SOYBEAN OIL  Dec 26 @BO6Z  64.47  64.40  64.49  64.19  64.20  -0.27  64.47  7:04P Mar 26
SOYBEAN OIL  Jan 27 @BO7F  64.05        63.89  -0.16  64.05  1:19P Mar 26
SOYBEAN OIL  Mar 27 @BO7H  63.34        63.16  -0.18  63.34  1:18P Mar 26
SOYBEAN OIL  May 27 @BO7K  62.68        62.48  -0.20  62.68  1:18P Mar 26
SOYBEAN OIL  Jul 27 @BO7N  61.99        61.72  -0.27  61.99  1:19P Mar 26
SOYBEAN OIL  Aug 27 @BO7Q  61.04        58.70  0.00  61.04  1:15P Mar 26
SOYBEAN OIL  Sep 27 @BO7U  60.01        59.78  0.00  60.01  1:15P Mar 26
SOYBEAN OIL  Oct 27 @BO7V  58.96        58.33  0.00  58.96  1:15P Mar 26
SOYBEAN OIL  Dec 27 @BO7Z  58.50        58.22  0.00  58.50  1:15P Mar 26
SOYBEAN OIL  Jan 28 @BO8F  58.04          0.00  58.04  1:15P Mar 26
SOYBEAN OIL  Mar 28 @BO8H  57.69          0.00  57.69  1:15P Mar 26
SOYBEAN OIL  May 28 @BO8K  57.67          0.00  57.67  1:15P Mar 26
SOYBEAN OIL  Jul 28 @BO8N  57.50          0.00  57.50  1:15P Mar 26
SOYBEAN OIL  Aug 28 @BO8Q  57.19          0.00  57.19  1:15P Mar 26
SOYBEAN OIL  Sep 28 @BO8U  56.85          0.00  56.85  1:15P Mar 26
SOYBEAN OIL  Oct 28 @BO8V  57.00          0.00  57.00  1:15P Mar 26
SOYBEAN OIL  Dec 28 @BO8Z  56.97          0.00  56.97  1:15P Mar 26
SOYBEAN OIL  Jul 29 @BO9N  56.86          0.00  56.86  1:15P Mar 26
SOYBEAN OIL  Oct 29 @BO9V  56.85          0.00  56.85  1:15P Mar 26
SOYBEAN OIL  Dec 29 @BO9Z  56.17          0.00  56.17  1:15P Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  67.69
Change:  -0.33
Bid:  67.68
Ask:  67.69
Today's High:  67.97
Today's Low:  67.68
Volume:  68,700
Open:  67.85
Settle:  68.02
Prev:  68.02
Contract High: 
Contract Low: 
Updated:  Mar-26-2026
7:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN