Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 26 @BO6H  60.26  60.24  60.41  60.00  60.22  -0.04  60.26  2:36A Feb 26
SOYBEAN OIL  May 26 @BO6K  60.67  60.63  60.84  60.40  60.56  -0.11  60.67  2:37A Feb 26
SOYBEAN OIL  Jul 26 @BO6N  60.68  60.61  60.89  60.46  60.65  -0.03  60.68  2:37A Feb 26
SOYBEAN OIL  Aug 26 @BO6Q  60.22  60.19  60.42  60.03  60.21  -0.01  60.22  2:36A Feb 26
SOYBEAN OIL  Sep 26 @BO6U  59.70  59.67  59.87  59.49  59.67  -0.03  59.70  2:36A Feb 26
SOYBEAN OIL  Oct 26 @BO6V  59.11  59.11  59.26  58.88  59.08  -0.03  59.11  2:36A Feb 26
SOYBEAN OIL  Dec 26 @BO6Z  58.86  58.86  59.02  58.66  58.79  -0.07  58.86  2:37A Feb 26
SOYBEAN OIL  Jan 27 @BO7F  58.54  58.54  58.64  58.42  58.51  -0.03  58.54  2:36A Feb 26
SOYBEAN OIL  Mar 27 @BO7H  57.97  57.97  57.97  57.77  57.91  -0.06  57.97  12:25A Feb 26
SOYBEAN OIL  May 27 @BO7K  57.47  57.38  57.54  57.38  57.54  0.07  57.47  1:47A Feb 26
SOYBEAN OIL  Jul 27 @BO7N  57.05  56.97  57.12  56.96  56.96  -0.09  57.05  2:36A Feb 26
SOYBEAN OIL  Aug 27 @BO7Q  56.37        56.53  0.00  56.37  1:15P Feb 25
SOYBEAN OIL  Sep 27 @BO7U  55.71        55.94  0.00  55.71  1:15P Feb 25
SOYBEAN OIL  Oct 27 @BO7V  55.05        55.56  0.00  55.05  1:15P Feb 25
SOYBEAN OIL  Dec 27 @BO7Z  54.80        55.31  0.00  54.80  1:15P Feb 25
SOYBEAN OIL  Jan 28 @BO8F  54.60          0.00  54.60  1:15P Feb 25
SOYBEAN OIL  Mar 28 @BO8H  54.57          0.00  54.57  1:15P Feb 25
SOYBEAN OIL  May 28 @BO8K  54.55          0.00  54.55  1:15P Feb 25
SOYBEAN OIL  Jul 28 @BO8N  54.30          0.00  54.30  1:15P Feb 25
SOYBEAN OIL  Aug 28 @BO8Q  53.99          0.00  53.99  1:15P Feb 25
SOYBEAN OIL  Sep 28 @BO8U  53.65          0.00  53.65  1:15P Feb 25
SOYBEAN OIL  Oct 28 @BO8V  53.85          0.00  53.85  1:15P Feb 25
SOYBEAN OIL  Dec 28 @BO8Z  53.85          0.00  53.85  1:15P Feb 25
SOYBEAN OIL  Jul 29 @BO9N  53.74          0.00  53.74  1:15P Feb 25
SOYBEAN OIL  Oct 29 @BO9V  53.73          0.00  53.73  1:15P Feb 25
SOYBEAN OIL  Dec 29 @BO9Z  53.05          0.00  53.05  1:15P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  60.22
Change:  -0.04
Bid:  60.15
Ask:  60.19
Today's High:  60.41
Today's Low:  60.00
Volume:  25,567
Open:  60.24
Settle:  60.26
Prev:  60.26
Contract High: 
Contract Low: 
Updated:  Feb-26-2026
2:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN