Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  65.53  66.00  66.27  65.02  65.23  -0.12  65.41s  1:19P Mar 19
SOYBEAN OIL  Jul 26 @BO6N  65.37  65.82  66.06  64.89  65.01  -0.14  65.23s  1:19P Mar 19
SOYBEAN OIL  Aug 26 @BO6Q  64.54  64.96  65.20  64.07  64.15  -0.20  64.34s  1:19P Mar 19
SOYBEAN OIL  Sep 26 @BO6U  63.73  63.90  64.39  63.25  63.35  -0.19  63.54s  1:19P Mar 19
SOYBEAN OIL  Oct 26 @BO6V  62.86  63.08  63.51  62.37  62.49  -0.17  62.69s  1:19P Mar 19
SOYBEAN OIL  Dec 26 @BO6Z  62.43  62.74  63.06  61.89  62.10  -0.16  62.27s  1:19P Mar 19
SOYBEAN OIL  Jan 27 @BO7F  62.04  62.26  62.53  61.47  61.75  -0.10  61.94s  1:19P Mar 19
SOYBEAN OIL  Mar 27 @BO7H  61.34  61.58  61.91  60.80  61.09  -0.04  61.30s  1:19P Mar 19
SOYBEAN OIL  May 27 @BO7K  60.68  60.99  61.00  60.27  60.58  -0.01  60.67s  1:15P Mar 19
SOYBEAN OIL  Jul 27 @BO7N  60.01  60.27  60.36  59.49  59.90  -0.04  59.97s  1:16P Mar 19
SOYBEAN OIL  Aug 27 @BO7Q  59.08        60.75  -0.03  59.05s  1:15P Mar 19
SOYBEAN OIL  Sep 27 @BO7U  58.13        60.11  -0.02  58.11s  1:15P Mar 19
SOYBEAN OIL  Oct 27 @BO7V  57.20        55.56  0.00  57.20s  1:15P Mar 19
SOYBEAN OIL  Dec 27 @BO7Z  56.90  56.22  56.36  56.22  56.36  -0.01  56.89s  1:15P Mar 19
SOYBEAN OIL  Jan 28 @BO8F  56.54          0.06  56.60s  1:15P Mar 19
SOYBEAN OIL  Mar 28 @BO8H  56.19          0.06  56.25s  1:15P Mar 19
SOYBEAN OIL  May 28 @BO8K  56.17          0.06  56.23s  1:15P Mar 19
SOYBEAN OIL  Jul 28 @BO8N  55.92          0.06  55.98s  1:15P Mar 19
SOYBEAN OIL  Aug 28 @BO8Q  55.61          0.06  55.67s  1:15P Mar 19
SOYBEAN OIL  Sep 28 @BO8U  55.27          0.06  55.33s  1:15P Mar 19
SOYBEAN OIL  Oct 28 @BO8V  55.42          0.06  55.48s  1:15P Mar 19
SOYBEAN OIL  Dec 28 @BO8Z  55.39          0.06  55.45s  1:15P Mar 19
SOYBEAN OIL  Jul 29 @BO9N  55.28          0.06  55.34s  1:15P Mar 19
SOYBEAN OIL  Oct 29 @BO9V  55.27          0.06  55.33s  1:15P Mar 19
SOYBEAN OIL  Dec 29 @BO9Z  54.59          0.06  54.65s  1:15P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  65.23
Change:  -0.12
Bid:  65.10
Ask:  65.68
Today's High:  66.27
Today's Low:  65.02
Volume:  83,409
Open:  66.00
Settle:  65.41s
Prev:  65.53
Contract High: 
Contract Low: 
Updated:  Mar-19-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN