Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 25 @BO5V  49.40        50.34  0.64  50.04s  1:15P Oct 13
SOYBEAN OIL  Dec 25 @BO5Z  49.97  49.98  50.68  49.85  50.53  0.63  50.60s  1:19P Oct 13
SOYBEAN OIL  Jan 26 @BO6F  50.29  50.28  51.00  50.19  50.88  0.63  50.92s  1:19P Oct 13
SOYBEAN OIL  Mar 26 @BO6H  50.67  50.65  51.36  50.58  51.24  0.62  51.29s  1:19P Oct 13
SOYBEAN OIL  May 26 @BO6K  50.86  50.85  51.54  50.78  51.42  0.61  51.47s  1:18P Oct 13
SOYBEAN OIL  Jul 26 @BO6N  50.84  50.86  51.48  50.76  51.37  0.59  51.43s  1:19P Oct 13
SOYBEAN OIL  Aug 26 @BO6Q  50.50  50.51  51.09  50.42  51.01  0.56  51.06s  1:18P Oct 13
SOYBEAN OIL  Sep 26 @BO6U  50.17  50.22  50.75  50.22  50.66  0.54  50.71s  1:18P Oct 13
SOYBEAN OIL  Oct 26 @BO6V  49.81  49.85  50.22  49.85  50.18  0.54  50.35s  1:15P Oct 13
SOYBEAN OIL  Dec 26 @BO6Z  49.71  49.76  50.29  49.71  50.20  0.53  50.24s  1:15P Oct 13
SOYBEAN OIL  Jan 27 @BO7F  49.65  49.89  50.00  49.89  50.00  0.53  50.18s  1:15P Oct 13
SOYBEAN OIL  Mar 27 @BO7H  49.53        50.56  0.53  50.06s  1:15P Oct 13
SOYBEAN OIL  May 27 @BO7K  49.42        49.54  0.53  49.95s  1:15P Oct 13
SOYBEAN OIL  Jul 27 @BO7N  49.30        49.19  0.55  49.85s  1:15P Oct 13
SOYBEAN OIL  Aug 27 @BO7Q  48.99        49.17  0.55  49.54s  1:15P Oct 13
SOYBEAN OIL  Sep 27 @BO7U  48.67        48.79  0.55  49.22s  1:15P Oct 13
SOYBEAN OIL  Oct 27 @BO7V  48.32          0.55  48.87s  1:15P Oct 13
SOYBEAN OIL  Dec 27 @BO7Z  48.24        48.75  0.55  48.79s  1:15P Oct 13
SOYBEAN OIL  Jul 28 @BO8N  48.13          0.55  48.68s  1:15P Oct 13
SOYBEAN OIL  Oct 28 @BO8V  48.12          0.55  48.67s  1:15P Oct 13
SOYBEAN OIL  Dec 28 @BO8Z  47.50          0.56  48.06s  1:15P Oct 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5V)
Exchange:  CBOT
Last Trade:  50.34
Change:  0.64
Bid:  1.00
Ask: 
Today's High: 
Today's Low: 
Volume:  27
Open: 
Settle:  50.04s
Prev:  49.40
Contract High: 
Contract Low: 
Updated:  Oct-13-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@BO5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN