Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 26 @BO6Z  67.13  67.00  67.30  66.11  66.70  -0.44  66.69s  1:19P Oct 19
SOYBEAN OIL  Jan 27 @BO7F  67.29  67.23  67.46  66.28  66.82  -0.46  66.83s  1:19P Oct 19
SOYBEAN OIL  Mar 27 @BO7H  67.50  67.44  67.65  66.53  67.05  -0.45  67.05s  1:19P Oct 19
SOYBEAN OIL  May 27 @BO7K  67.72  67.47  67.85  66.77  67.28  -0.43  67.29s  1:19P Oct 19
SOYBEAN OIL  Jul 27 @BO7N  67.75  67.50  67.87  66.81  67.34  -0.42  67.33s  1:19P Oct 19
SOYBEAN OIL  Aug 27 @BO7Q  67.36  67.11  67.46  66.45  66.94  -0.40  66.96s  1:18P Oct 19
SOYBEAN OIL  Sep 27 @BO7U  66.93  66.83  66.91  66.08  66.53  -0.36  66.57s  1:18P Oct 19
SOYBEAN OIL  Oct 27 @BO7V  66.47  66.23  66.44  65.73  66.14  -0.35  66.12s  1:15P Oct 19
SOYBEAN OIL  Dec 27 @BO7Z  66.31  66.05  66.28  65.45  65.99  -0.34  65.97s  1:19P Oct 19
SOYBEAN OIL  Jan 28 @BO8F  66.20        65.71  -0.33  65.87s  1:15P Oct 19
SOYBEAN OIL  Mar 28 @BO8H  65.97        65.29  -0.31  65.66s  1:15P Oct 19
SOYBEAN OIL  May 28 @BO8K  65.77        65.40  -0.30  65.47s  1:15P Oct 19
SOYBEAN OIL  Jul 28 @BO8N  65.57        65.00  -0.28  65.29s  1:15P Oct 19
SOYBEAN OIL  Aug 28 @BO8Q  65.08          -0.25  64.83s  1:15P Oct 19
SOYBEAN OIL  Sep 28 @BO8U  64.58        64.01  -0.24  64.34s  1:15P Oct 19
SOYBEAN OIL  Oct 28 @BO8V  64.16          -0.24  63.92s  1:15P Oct 19
SOYBEAN OIL  Dec 28 @BO8Z  63.90  63.50  63.50  63.50  63.50  -0.24  63.66s  1:15P Oct 19
SOYBEAN OIL  Jul 29 @BO9N  63.84          0.00  63.84  1:15P Sep 25
SOYBEAN OIL  Oct 29 @BO9V  63.83          0.00  63.83  1:15P Sep 25
SOYBEAN OIL  Dec 29 @BO9Z  63.15          0.00  63.15  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Z)
Exchange:  CBOT
Last Trade:  66.70
Change:  -0.44
Bid:  66.72
Ask:  66.72
Today's High:  67.30
Today's Low:  66.11
Volume:  67,777
Open:  67.00
Settle:  66.69s
Prev:  67.13
Contract High: 
Contract Low: 
Updated:  Oct-19-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@BO6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN