Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  69.69  70.10  70.49  70.00  70.26  0.57  69.69  7:45P Jun 21
SOYBEAN OIL  Aug 26 @BO6Q  68.43  68.68  69.28  68.68  69.07  0.64  68.43  7:46P Jun 21
SOYBEAN OIL  Sep 26 @BO6U  67.38  67.59  68.28  67.59  68.08  0.70  67.38  7:46P Jun 21
SOYBEAN OIL  Oct 26 @BO6V  66.40  66.66  67.32  66.66  67.18  0.78  66.40  7:43P Jun 21
SOYBEAN OIL  Dec 26 @BO6Z  65.80  66.04  66.73  66.04  66.51  0.71  65.80  7:46P Jun 21
SOYBEAN OIL  Jan 27 @BO7F  65.51  65.71  66.44  65.71  66.24  0.73  65.51  7:45P Jun 21
SOYBEAN OIL  Mar 27 @BO7H  65.23  65.77  66.08  65.76  65.89  0.66  65.23  7:46P Jun 21
SOYBEAN OIL  May 27 @BO7K  64.86  65.07  65.67  65.07  65.49  0.63  64.86  7:42P Jun 21
SOYBEAN OIL  Jul 27 @BO7N  64.38  65.09  65.09  64.91  64.91  0.53  64.38  7:45P Jun 21
SOYBEAN OIL  Aug 27 @BO7Q  63.58        63.69  0.00  63.58  1:15P Jun 18
SOYBEAN OIL  Sep 27 @BO7U  62.81        62.96  0.00  62.81  1:15P Jun 18
SOYBEAN OIL  Oct 27 @BO7V  62.02        62.03  0.00  62.02  1:15P Jun 18
SOYBEAN OIL  Dec 27 @BO7Z  61.54  62.07  62.12  62.07  62.12  0.58  61.54  7:15P Jun 21
SOYBEAN OIL  Jan 28 @BO8F  61.12        63.91  0.00  61.12  1:15P Jun 18
SOYBEAN OIL  Mar 28 @BO8H  60.55        63.50  0.00  60.55  1:15P Jun 18
SOYBEAN OIL  May 28 @BO8K  60.13          0.00  60.13  1:15P Jun 18
SOYBEAN OIL  Jul 28 @BO8N  59.78        59.50  0.00  59.78  1:15P Jun 18
SOYBEAN OIL  Aug 28 @BO8Q  59.38          0.00  59.38  1:15P Jun 18
SOYBEAN OIL  Sep 28 @BO8U  59.04          0.00  59.04  1:15P Jun 18
SOYBEAN OIL  Oct 28 @BO8V  58.89          0.00  58.89  1:15P Jun 18
SOYBEAN OIL  Dec 28 @BO8Z  58.82          0.00  58.82  1:15P Jun 18
SOYBEAN OIL  Jul 29 @BO9N  58.71          0.00  58.71  1:15P Jun 18
SOYBEAN OIL  Oct 29 @BO9V  58.70          0.00  58.70  1:15P Jun 18
SOYBEAN OIL  Dec 29 @BO9Z  58.02          0.00  58.02  1:15P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  70.26
Change:  0.57
Bid:  70.21
Ask:  70.23
Today's High:  70.49
Today's Low:  70.00
Volume:  145,309
Open:  70.10
Settle:  69.69
Prev:  69.69
Contract High: 
Contract Low: 
Updated:  Jun-21-2026
7:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN