Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 26 @TU6U  102'25.5  102'25.3  102'26.1  102'20.6  102'23.8  -0'01.8  102'25.5  11:06A Sep 04
2 YR US TREA... Dec 26 @TU6Z  102'20.4  102'19.9  102'21.4  102'15.1  102'19.0  -0'01.4  102'20.4  11:19A Sep 04
2 YR US TREA... Mar 27 @TU7H  102'18.3  102'17.3  102'17.3  102'16.9  102'17.3  -0'01.0  102'18.3  9:08A Sep 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6U)
Exchange:  CBOT
Last Trade:  102'23.8
Change:  -0'01.8
Bid:  102'23.9
Ask:  102'24.1
Today's High:  102'26.1
Today's Low:  102'20.6
Volume:  10,689
Open:  102'25.3
Settle:  102'25.5
Prev:  102'25.5
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
11:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@TU6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN