Home
Cash Bids
Discount Schedule
Customer Login
Market Comments
Contract Options
Contact Us
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Weather
Programs
Futures Markets
Options
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Feb 25
@FF5G
95.6725
95.6725
95.6725
30 DAY FED F...
Mar 25
@FF5H
95.675
95.675
95.675
30 DAY FED F...
Apr 25
@FF5J
95.680
95.675
95.680
30 DAY FED F...
May 25
@FF5K
95.715
95.710
95.715
30 DAY FED F...
Jun 25
@FF5M
95.740
95.735
95.765
95.735
95.760
0.020
95.760
s
3:54P Feb 14
30 DAY FED F...
Jul 25
@FF5N
95.785
95.785
95.825
95.785
95.820
0.035
95.820
s
3:57P Feb 14
30 DAY FED F...
Aug 25
@FF5Q
95.825
95.825
95.880
95.820
95.870
0.050
95.875
s
3:54P Feb 14
30 DAY FED F...
Sep 25
@FF5U
95.860
95.860
95.920
95.855
95.905
0.055
95.915
s
3:54P Feb 14
30 DAY FED F...
Oct 25
@FF5V
95.905
95.905
95.975
95.905
95.960
0.065
95.970
s
3:54P Feb 14
30 DAY FED F...
Nov 25
@FF5X
95.945
95.945
96.025
95.945
96.005
0.070
96.015
s
3:36P Feb 14
30 DAY FED F...
Dec 25
@FF5Z
96.055
96.045
96.055
30 DAY FED F...
Jan 26
@FF6F
96.000
96.005
96.090
96.000
96.070
0.080
96.080
s
3:58P Feb 14
30 DAY FED F...
Feb 26
@FF6G
96.015
96.025
96.110
96.020
96.090
0.085
96.100
s
3:53P Feb 14
30 DAY FED F...
Mar 26
@FF6H
96.025
96.035
96.125
96.035
96.105
0.085
96.110
s
2:46P Feb 14
30 DAY FED F...
Apr 26
@FF6J
96.040
96.050
96.135
96.050
96.130
0.085
96.125
s
2:01P Feb 14
30 DAY FED F...
May 26
@FF6K
96.050
96.085
0.085
96.135
s
2:01P Feb 14
30 DAY FED F...
Jun 26
@FF6M
96.050
0.085
96.135
s
2:01P Feb 14
30 DAY FED F...
Jul 26
@FF6N
96.055
0.085
96.140
s
2:01P Feb 14
30 DAY FED F...
Aug 26
@FF6Q
96.035
0.085
96.120
s
2:01P Feb 14
30 DAY FED F...
Sep 26
@FF6U
96.035
96.215
0.085
96.120
s
2:01P Feb 14
30 DAY FED F...
Oct 26
@FF6V
96.040
0.085
96.125
s
2:01P Feb 14
30 DAY FED F...
Nov 26
@FF6X
96.020
0.085
96.105
s
2:01P Feb 14
30 DAY FED F...
Dec 26
@FF6Z
96.175
96.220
0.085
96.260
s
2:01P Feb 14
30 DAY FED F...
Jan 27
@FF7F
96.160
0.085
96.245
s
2:01P Feb 14
30 DAY FED F...
Feb 27
@FF7G
96.145
0.085
96.230
s
2:01P Feb 14
30 DAY FED F...
Mar 27
@FF7H
96.130
0.085
96.215
s
2:01P Feb 14
30 DAY FED F...
Apr 27
@FF7J
96.090
0.085
96.175
s
2:01P Feb 14
30 DAY FED F...
May 27
@FF7K
96.065
0.085
96.150
s
2:01P Feb 14
30 DAY FED F...
Jun 27
@FF7M
96.045
0.085
96.130
s
2:01P Feb 14
30 DAY FED F...
Jul 27
@FF7N
96.025
0.085
96.110
s
2:01P Feb 14
30 DAY FED F...
Aug 27
@FF7Q
95.945
0.085
96.030
s
2:01P Feb 14
30 DAY FED F...
Sep 27
@FF7U
95.945
0.085
96.030
s
2:01P Feb 14
30 DAY FED F...
Oct 27
@FF7V
95.940
0.085
96.025
s
2:01P Feb 14
30 DAY FED F...
Nov 27
@FF7X
95.920
0.085
96.005
s
2:01P Feb 14
30 DAY FED F...
Dec 27
@FF7Z
95.900
0.085
95.985
s
2:01P Feb 14
30 DAY FED F...
Jan 28
@FF8F
95.885
0.085
95.970
s
2:01P Feb 14
30 DAY FED F...
Feb 28
@FF8G
95.870
0.085
95.955
s
2:01P Feb 14
30 DAY FED F...
Mar 28
@FF8H
95.855
0.085
95.940
s
2:01P Feb 14
30 DAY FED F...
Apr 28
@FF8J
95.815
0.085
95.900
s
2:01P Feb 14
30 DAY FED F...
May 28
@FF8K
95.790
0.085
95.875
s
2:01P Feb 14
30 DAY FED F...
Jun 28
@FF8M
95.770
0.085
95.855
s
2:01P Feb 14
30 DAY FED F...
Jul 28
@FF8N
95.750
0.085
95.835
s
2:01P Feb 14
30 DAY FED F...
Aug 28
@FF8Q
95.670
0.085
95.755
s
2:01P Feb 14
30 DAY FED F...
Sep 28
@FF8U
95.670
0.085
95.755
s
2:01P Feb 14
30 DAY FED F...
Oct 28
@FF8V
95.665
0.085
95.750
s
2:01P Feb 14
30 DAY FED F...
Nov 28
@FF8X
95.645
0.085
95.730
s
2:01P Feb 14
30 DAY FED F...
Dec 28
@FF8Z
95.625
0.085
95.710
s
2:01P Feb 14
30 DAY FED F...
Jan 29
@FF9F
95.610
0.085
95.695
s
2:01P Feb 14
30 DAY FED F...
Feb 29
@FF9G
95.595
0.085
95.680
s
2:01P Feb 14
30 DAY FED F...
Mar 29
@FF9H
95.580
0.085
95.665
s
2:01P Feb 14
30 DAY FED F...
Apr 29
@FF9J
95.540
0.085
95.625
s
2:01P Feb 14
30 DAY FED F...
May 29
@FF9K
95.515
0.085
95.600
s
2:01P Feb 14
30 DAY FED F...
Jun 29
@FF9M
95.495
0.085
95.580
s
2:01P Feb 14
30 DAY FED F...
Jul 29
@FF9N
95.475
0.085
95.560
s
2:01P Feb 14
30 DAY FED F...
Aug 29
@FF9Q
95.395
0.085
95.480
s
2:01P Feb 14
30 DAY FED F...
Sep 29
@FF9U
95.395
0.085
95.480
s
2:01P Feb 14
30 DAY FED F...
Oct 29
@FF9V
95.390
0.085
95.475
s
2:01P Feb 14
30 DAY FED F...
Nov 29
@FF9X
95.370
0.085
95.455
s
2:01P Feb 14
30 DAY FED F...
Dec 29
@FF9Z
95.350
0.085
95.435
s
2:01P Feb 14
30 DAY FED F...
Jan 30
@FF0F
95.335
0.085
95.420
s
2:01P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF5G)
Exchange:
CBOT
Last Trade:
95.6725
Change:
Bid:
95.6700
Ask:
95.6725
Today's High:
Today's Low:
Volume:
18,679
Open:
Settle:
95.6725
Prev:
95.6725
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 14, 2025 12:15PM CST
@FF5G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.