Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 25 @US5H  115'17        115'15    115'17   
US TREASURY ... Jun 25 @US5M  115'11        115'10    115'11   
US TREASURY ... Sep 25 @US5U  114'20  114'12  115'18  114'12  115'05  0'17  115'05s  2:00P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US5H)
Exchange:  CBOT
Last Trade:  115'15
Change: 
Bid:  115'15
Ask:  115'16
Today's High: 
Today's Low: 
Volume:  376,816
Open: 
Settle:  115'17
Prev:  115'17
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
@US5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN