Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  112'02  111'22  113'10  111'22  113'10  1'08  113'06  2:20P Jun 11
US TREASURY ... Sep 26 @US6U  111'18  111'12  112'27  111'01  112'22  1'04  112'22  3:59P Jun 11
US TREASURY ... Dec 26 @US6Z  111'06  110'25  112'13  110'24  112'13  1'07  112'10  2:50P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'10
Change:  1'08
Bid:  113'02
Ask:  113'07
Today's High:  113'10
Today's Low:  111'22
Volume:  232
Open:  111'22
Settle:  113'06
Prev:  112'02
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
2:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN