Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  107'19        107'07    107'19   
US TREASURY ... Dec 26 @US6Z  107'01  106'23  106'27  106'01  106'11  -0'22  107'01  5:26A Sep 15
US TREASURY ... Mar 27 @US7H  106'21  106'01  106'01  105'24  105'28  -0'25  106'21  4:06A Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  107'07
Change: 
Bid:  106'27
Ask:  106'31
Today's High: 
Today's Low: 
Volume:  282
Open: 
Settle:  107'19
Prev:  107'19
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN