Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  111'14  111'07  111'10  111'05  111'05  -0'09  111'14  7:08P Jul 09
US TREASURY ... Dec 26 @US6Z  111'02  110'28  110'29  110'26  110'28  -0'06  111'02  5:02P Jul 09
US TREASURY ... Mar 27 @US7H  110'21            110'21   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  111'05
Change:  -0'09
Bid:  111'05
Ask:  111'06
Today's High:  111'10
Today's Low:  111'05
Volume:  311,458
Open:  111'07
Settle:  111'14
Prev:  111'14
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
7:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN