Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  110'01  110'08  110'13  109'31  110'00  -0'01  110'01  5:11A Aug 27
US TREASURY ... Dec 26 @US6Z  109'17  109'23  109'28  109'14  109'16  -0'01  109'17  5:12A Aug 27
US TREASURY ... Mar 27 @US7H  109'05  109'09  109'11  109'03  109'09  0'04  109'05  3:43A Aug 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  110'00
Change:  -0'01
Bid:  110'00
Ask:  110'01
Today's High:  110'13
Today's Low:  109'31
Volume:  918,067
Open:  110'08
Settle:  110'01
Prev:  110'01
Contract High: 
Contract Low: 
Updated:  Aug-27-2026
5:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN