Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  109'13  109'09  109'25  108'12  108'14  -0'31  109'13  11:36A Jul 31
US TREASURY ... Dec 26 @US6Z  108'31  108'28  109'10  107'31  108'00  -0'31  108'31  11:27A Jul 31
US TREASURY ... Mar 27 @US7H  108'20  108'01  108'01  107'22  107'22  -0'30  108'20  11:23A Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  108'14
Change:  -0'31
Bid:  108'14
Ask:  108'15
Today's High:  109'25
Today's Low:  108'12
Volume:  608,727
Open:  109'09
Settle:  109'13
Prev:  109'13
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
11:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN