Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  113'22  113'18  113'23  113'07  113'09  -0'13  113'22  6:20A Apr 28
US TREASURY ... Sep 26 @US6U  113'07  113'00  113'02  112'25  112'27  -0'12  113'07  6:17A Apr 28
US TREASURY ... Dec 26 @US6Z  112'27  112'25  112'25  112'25  112'25  -0'02  112'27  9:47P Apr 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'09
Change:  -0'13
Bid:  113'09
Ask:  113'10
Today's High:  113'23
Today's Low:  113'07
Volume:  298,616
Open:  113'18
Settle:  113'22
Prev:  113'22
Contract High: 
Contract Low: 
Updated:  Apr-28-2026
6:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN