Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 25 @US5U  114'02  114'05  114'06  114'03  114'05  0'03  114'02  7:11P Jul 09
US TREASURY ... Dec 25 @US5Z  113'22  113'24  113'25  113'24  113'24  0'02  113'22  7:03P Jul 09
US TREASURY ... Mar 26 @US6H  113'10        113'00    113'10   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:  CBOT
Last Trade:  114'05
Change:  0'03
Bid:  114'04
Ask:  114'05
Today's High:  114'06
Today's Low:  114'03
Volume:  315,280
Open:  114'05
Settle:  114'02
Prev:  114'02
Contract High: 
Contract Low: 
Updated:  Jul-09-2025
7:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@US5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN