Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  24991.00  24981.50  25150.50  24830.00  25119.00  128.00  24991.00  3:14A Mar 10
E-MINI NASDA... Jun 26 @NQ6M  25209.50  25197.25  25361.00  25060.75  25330.50  121.00  25209.50  3:13A Mar 10
E-MINI NASDA... Sep 26 @NQ6U  25426.25  25345.00  25390.00  25335.00  25335.00  -91.25  25426.25  10:38P Mar 09
E-MINI NASDA... Dec 26 @NQ6Z  25673.25        24793.50    25673.25   
E-MINI NASDA... Mar 27 @NQ7H  25900.50            25900.50   
E-MINI NASDA... Jun 27 @NQ7M  25808.50          316.75  26125.25s  3:00P Mar 09
E-MINI NASDA... Dec 27 @NQ7Z  26265.50        26300.00  316.75  26582.25s  3:00P Mar 09
E-MINI NASDA... Jun 28 @NQ8M  26717.50          316.75  27034.25s  3:00P Mar 09
E-MINI NASDA... Dec 28 @NQ8Z  27174.75          316.75  27491.50s  3:00P Mar 09
E-MINI NASDA... Jun 29 @NQ9M  27626.75          316.75  27943.50s  3:00P Mar 09
E-MINI NASDA... Dec 29 @NQ9Z  28101.25        24600.00  316.75  28418.00s  3:00P Mar 09
E-MINI NASDA... Dec 30 @NQ0Z  29010.50          316.75  29327.25s  3:00P Mar 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  25119.00
Change:  128.00
Bid:  25118.25
Ask:  25119.25
Today's High:  25150.50
Today's Low:  24830.00
Volume:  708,630
Open:  24981.50
Settle:  24991.00
Prev:  24991.00
Contract High: 
Contract Low: 
Updated:  Mar-10-2026
3:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN