Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 25 @NQ5U  23052.75  23041.00  23065.25  22987.50  22995.25  -57.50  23052.75  9:01P Jul 09
E-MINI NASDA... Dec 25 @NQ5Z  23280.50  23259.75  23259.75  23227.00  23229.00  -51.50  23280.50  8:24P Jul 09
E-MINI NASDA... Mar 26 @NQ6H  23510.00        23560.00    23510.00   
E-MINI NASDA... Jun 26 @NQ6M  23556.75        22640.00  157.00  23713.75s  3:00P Jul 09
E-MINI NASDA... Sep 26 @NQ6U  23845.75          157.00  24002.75s  3:00P Jul 09
E-MINI NASDA... Dec 26 @NQ6Z  23787.50        16230.00  157.00  23944.50s  3:00P Jul 09
E-MINI NASDA... Dec 27 @NQ7Z  24141.50        22760.00  157.00  24298.50s  3:00P Jul 09
E-MINI NASDA... Dec 28 @NQ8Z  25925.75          157.00  26082.75s  3:00P Jul 09
E-MINI NASDA... Dec 29 @NQ9Z  26758.25        24600.00  157.00  26915.25s  3:00P Jul 09
E-MINI NASDA... Dec 30 @NQ0Z  27792.25          157.00  27949.25s  3:00P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5U)
Exchange:  CME
Last Trade:  22995.25
Change:  - 57.50
Bid:  22994.75
Ask:  22995.50
Today's High:  23065.25
Today's Low:  22987.50
Volume:  450,523
Open:  23041.00
Settle:  23052.75
Prev:  23052.75
Contract High: 
Contract Low: 
Updated:  Jul-09-2025
9:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@NQ5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN