Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 22 @NQ2H  14426.50  14410.00  14582.00  14378.75  14510.75  84.25  14426.50  1:09A Jan 24
E-MINI NASDA... Jun 22 @NQ2M  14424.75  14389.75  14574.25  14389.75  14536.75  112.00  14424.75  12:56A Jan 24
E-MINI NASDA... Sep 22 @NQ2U  14439.25  14453.25  14563.00  14453.25  14563.00  123.75  14439.25  9:31P Jan 23
E-MINI NASDA... Dec 22 @NQ2Z  14873.50        15944.00  -412.50  14461.00s  3:00P Jan 21
E-MINI NASDA... Mar 23 @NQ3H  14877.25        15698.75  -411.00  14466.25s  3:00P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2H)
Exchange:  CME
Last Trade:  14510.75
Change:  84.25
Bid:  14510.25
Ask:  14511.00
Today's High:  14582.00
Today's Low:  14378.75
Volume:  1,041,723
Open:  14410.00
Settle:  14426.50
Prev:  14426.50
Contract High: 
Contract Low: 
Updated:  Jan-24-2022
1:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Continued Demand Keeps DTN Average DDG Price Higher
Editorial Staff – 
Posted at Friday, January 21, 2022 11:35AM CST
@NQ2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN