Home
Cash Bids
Discount Schedule
Customer Login
Market Comments
Contract Options
Contact Us
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Weather
Programs
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Sep 25
@NQ5U
23052.75
23041.00
23065.25
22987.50
22995.25
-57.50
23052.75
9:01P Jul 09
E-MINI NASDA...
Dec 25
@NQ5Z
23280.50
23259.75
23259.75
23227.00
23229.00
-51.50
23280.50
8:24P Jul 09
E-MINI NASDA...
Mar 26
@NQ6H
23510.00
23560.00
23510.00
E-MINI NASDA...
Jun 26
@NQ6M
23556.75
22640.00
157.00
23713.75
s
3:00P Jul 09
E-MINI NASDA...
Sep 26
@NQ6U
23845.75
157.00
24002.75
s
3:00P Jul 09
E-MINI NASDA...
Dec 26
@NQ6Z
23787.50
16230.00
157.00
23944.50
s
3:00P Jul 09
E-MINI NASDA...
Dec 27
@NQ7Z
24141.50
22760.00
157.00
24298.50
s
3:00P Jul 09
E-MINI NASDA...
Dec 28
@NQ8Z
25925.75
157.00
26082.75
s
3:00P Jul 09
E-MINI NASDA...
Dec 29
@NQ9Z
26758.25
24600.00
157.00
26915.25
s
3:00P Jul 09
E-MINI NASDA...
Dec 30
@NQ0Z
27792.25
157.00
27949.25
s
3:00P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5U)
Exchange:
CME
Last Trade:
22995.25
Change:
- 57.50
Bid:
22994.75
Ask:
22995.50
Today's High:
23065.25
Today's Low:
22987.50
Volume:
450,523
Open:
23041.00
Settle:
23052.75
Prev:
23052.75
Contract High:
Contract Low:
Updated:
Jul-09-2025
9:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@NQ5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.