Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 18 @NQ8Z  7353.75  7339.75  7368.50  7243.00  7268.50  -85.25  7353.75  9:32A Oct 17
E-MINI NASDA... Mar 19 @NQ9H  7389.25  7375.00  7403.25  7280.00  7301.75  -87.50  7389.25  9:29A Oct 17
E-MINI NASDA... Jun 19 @NQ9M  7424.25  7376.75  7376.75  7337.00  7337.00  -87.25  7424.25  9:00A Oct 17
E-MINI NASDA... Sep 19 @NQ9U  7460.50        7509.50    7460.50   
E-MINI NASDA... Dec 19 @NQ9Z  7212.25          281.00  7493.25s  3:17P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ8Z)
Exchange:  CME
Last Trade:  7268.25
Change:  - 85.50
Bid:  7268.00
Ask:  7268.25
Today's High:  7368.50
Today's Low:  7243.00
Volume:  614,355
Open:  7339.75
Settle:  7353.75
Prev:  7353.75
Contract High: 
Contract Low: 
Updated:  Oct-17-2018
9:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@NQ8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN