Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 18 @NQ8Z  6752.00  6752.00  6760.75  6583.25  6583.75  -152.50  6599.50s  3:59P Dec 14
E-MINI NASDA... Mar 19 @NQ9H  6777.50  6774.00  6786.25  6607.25  6607.25  -155.00  6622.50s  3:59P Dec 14
E-MINI NASDA... Jun 19 @NQ9M  6809.25  6805.75  6805.75  6635.50  6636.00  -160.25  6649.00s  3:52P Dec 14
E-MINI NASDA... Sep 19 @NQ9U  6842.00        6858.75  -154.25  6687.75s  3:15P Dec 14
E-MINI NASDA... Dec 19 @NQ9Z  6872.25  6818.00  6818.00  6818.00  6818.00  -155.25  6717.00s  3:15P Dec 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ8Z)
Exchange:  CME
Last Trade:  6583.75
Change:  -152.50
Bid:  6583.25
Ask:  6585.00
Today's High:  6760.75
Today's Low:  6583.25
Volume:  347,547
Open:  6752.00
Settle:  6599.50s
Prev:  6752.00
Contract High: 
Contract Low: 
Updated:  Dec-14-2018
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff – 
Posted at Friday, December 14, 2018 1:00PM CST
@NQ8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN