Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  29026.50  28844.50  29287.50  28822.25  29218.25  191.75  29026.50  3:22A Jun 08
E-MINI NASDA... Sep 26 @NQ6U  29308.25  29118.25  29571.75  29105.00  29513.25  205.00  29308.25  3:18A Jun 08
E-MINI NASDA... Dec 26 @NQ6Z  29605.75  29560.00  29840.00  29560.00  29809.00  203.25  29605.75  3:22A Jun 08
E-MINI NASDA... Mar 27 @NQ7H  29920.25        30280.00    29920.25   
E-MINI NASDA... Jun 27 @NQ7M  30214.00        30326.50    30214.00   
E-MINI NASDA... Sep 27 @NQ7U  31910.75          -1488.75  30422.00s  3:00P Jun 05
E-MINI NASDA... Dec 27 @NQ7Z  32158.75        26300.00  -1488.75  30670.00s  3:00P Jun 05
E-MINI NASDA... Jun 28 @NQ8M  32611.75          -1488.75  31123.00s  3:00P Jun 05
E-MINI NASDA... Dec 28 @NQ8Z  33068.00          -1488.75  31579.25s  3:00P Jun 05
E-MINI NASDA... Jun 29 @NQ9M  33521.00          -1488.75  32032.25s  3:00P Jun 05
E-MINI NASDA... Dec 29 @NQ9Z  33995.50        24600.00  -1488.75  32506.75s  3:00P Jun 05
E-MINI NASDA... Dec 30 @NQ0Z  34904.75          -1488.75  33416.00s  3:00P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  29218.25
Change:  191.75
Bid:  29217.50
Ask:  29219.00
Today's High:  29287.50
Today's Low:  28822.25
Volume:  1,044,741
Open:  28844.50
Settle:  29026.50
Prev:  29026.50
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
3:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN