Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 18 @GI8X  484.7000  482.8000  482.8500  480.8000  481.5000  -3.2000  484.7000  8:37A Oct 17
S&P GSCI  Dec 18 @GI8Z  485.4500          1.4500  486.9000s  1:41P Oct 16
S&P GSCI  Jan 19 @GI9F  485.80          1.45  487.25s  1:41P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  481.5000
Change:  - 3.2000
Bid:  482.1000
Ask:  482.5000
Today's High:  482.8500
Today's Low:  480.8000
Volume:  118
Open:  482.8000
Settle:  484.7000
Prev:  484.7000
Contract High: 
Contract Low: 
Updated:  Oct-17-2018
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN