Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 26 @GI6J  745.2000        745.3500    745.2000   
S&P GSCI  May 26 @GI6K  745.2000            745.2000   
S&P GSCI  Jun 26 @GI6M  749.1500          -3.9500  745.2000s  3:45P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6J)
Exchange:  CME
Last Trade:  745.3500
Change: 
Bid:  732.2500
Ask:  733.8000
Today's High: 
Today's Low: 
Volume:  13
Open: 
Settle:  745.2000
Prev:  745.2000
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@GI6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN