Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11035  11130  11130  11040  11070  35  11035  8:35P Apr 20
ROUGH RICE  Jul 26 @RR6N  11330  11395  11395  11335  11355  25  11330  8:39P Apr 20
ROUGH RICE  Sep 26 @RR6U  11675  11705  11705  11700  11700  25  11675  8:37P Apr 20
ROUGH RICE  Nov 26 @RR6X  11945  11980  11980  11980  11980  35  11945  8:39P Apr 20
ROUGH RICE  Jan 27 @RR7F  12215        12300  0  12215  1:15P Apr 20
ROUGH RICE  Mar 27 @RR7H  12435        12600  0  12435  1:15P Apr 20
ROUGH RICE  May 27 @RR7K  12480        12200  0  12480  1:15P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11070
Change:  35
Bid:  11035
Ask:  11055
Today's High:  11130
Today's Low:  11040
Volume:  2,252
Open:  11130
Settle:  11035
Prev:  11035
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
8:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN