Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  10740  10745  10745  10715  10735  -5.0  10740  8:46P Apr 27
ROUGH RICE  Jul 26 @RR6N  11110  11120  11195  11070  11075  -35  11110  8:55P Apr 27
ROUGH RICE  Sep 26 @RR6U  11455  11440  11440  11440  11440  -15  11455  7:12P Apr 27
ROUGH RICE  Nov 26 @RR6X  11765        11800  0  11765  1:15P Apr 27
ROUGH RICE  Jan 27 @RR7F  12050        12075  0  12050  1:15P Apr 27
ROUGH RICE  Mar 27 @RR7H  12305        12600  0  12305  1:15P Apr 27
ROUGH RICE  May 27 @RR7K  12350        12200  0  12350  1:15P Apr 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  10735
Change:  - 5
Bid:  10600
Ask:  10745
Today's High:  10745
Today's Low:  10715
Volume:  1,246
Open:  10745
Settle:  10740
Prev:  10740
Contract High: 
Contract Low: 
Updated:  Apr-27-2026
8:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN