Home
Cash Bids
Discount Schedule
Customer Login
Market Comments
Contract Options
Contact Us
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Weather
Programs
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jul 25
@RR5N
12795
12460
0
12795
1:15P Jul 09
ROUGH RICE
Sep 25
@RR5U
13145
13120
-25
13145
1:16P Jul 09
ROUGH RICE
Nov 25
@RR5X
13410
13415
13415
13415
13415
5.0
13410
8:22P Jul 09
ROUGH RICE
Jan 26
@RR6F
13680
13800
0
13680
1:15P Jul 09
ROUGH RICE
Mar 26
@RR6H
13855
12935
0
13855
1:15P Jul 09
ROUGH RICE
May 26
@RR6K
14030
0
14030
1:15P Jul 09
ROUGH RICE
Jul 26
@RR6N
14080
0
14080
1:15P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:
CBOT
Last Trade:
12460
Change:
Bid:
12750
Ask:
12880
Today's High:
Today's Low:
Volume:
69
Open:
Settle:
12795
Prev:
12795
Contract High:
Contract Low:
Updated:
Jul-09-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@RR5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.