Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 25 @RR5X  10240  10285  10300  10100  10115  -80  10160s  1:19P Oct 24
ROUGH RICE  Jan 26 @RR6F  10495  10505  10560  10410  10460  -55  10440s  1:19P Oct 24
ROUGH RICE  Mar 26 @RR6H  10785  10780  10845  10730  10730  -40  10745s  1:15P Oct 24
ROUGH RICE  May 26 @RR6K  11020  11025  11025  11025  11025  -35  10985s  1:15P Oct 24
ROUGH RICE  Jul 26 @RR6N  11210        11690  -40  11170s  1:15P Oct 24
ROUGH RICE  Sep 26 @RR6U  11330        11385  -40  11290s  1:15P Oct 24
ROUGH RICE  Nov 26 @RR6X  11595          -40  11555s  1:15P Oct 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5X)
Exchange:  CBOT
Last Trade:  10115
Change:  - 80
Bid:  10100
Ask:  10160
Today's High:  10300
Today's Low:  10100
Volume:  1,158
Open:  10285
Settle:  10160s
Prev:  10240
Contract High: 
Contract Low: 
Updated:  Oct-24-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 24, 2025 1:01PM CDT
@RR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN