Home
Cash Bids
Discount Schedule
Customer Login
Market Comments
Contract Options
Contact Us
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Weather
Programs
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 26
@RR6K
10660
10660
10745
10640
10665
5.0
10660
10:49A Apr 14
ROUGH RICE
Jul 26
@RR6N
11000
10990
11090
10980
11000
0
11000
10:49A Apr 14
ROUGH RICE
Sep 26
@RR6U
11345
11405
11405
11335
11360
15
11345
10:39A Apr 14
ROUGH RICE
Nov 26
@RR6X
11625
11675
11675
11625
11660
35
11625
9:54A Apr 14
ROUGH RICE
Jan 27
@RR7F
11890
11965
11965
11965
11965
75
11890
9:00A Apr 14
ROUGH RICE
Mar 27
@RR7H
12120
12600
0
12120
1:15P Apr 13
ROUGH RICE
May 27
@RR7K
12165
12200
0
12165
1:15P Apr 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:
CBOT
Last Trade:
10665
Change:
5
Bid:
10655
Ask:
10670
Today's High:
10745
Today's Low:
10640
Volume:
998
Open:
10660
Settle:
10660
Prev:
10660
Contract High:
Contract Low:
Updated:
Apr-14-2026
10:49:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff
–
Posted at Monday, April 13, 2026 9:25AM CDT
@RR6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.