Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  10785  10880  11020  10700  10960  175  10785  11:13A Apr 15
ROUGH RICE  Jul 26 @RR6N  11115  11210  11340  11035  11280  165  11115  11:14A Apr 15
ROUGH RICE  Sep 26 @RR6U  11470  11590  11625  11590  11625  155  11470  10:06A Apr 15
ROUGH RICE  Nov 26 @RR6X  11745  11955  11955  11955  11955  210  11745  10:44A Apr 15
ROUGH RICE  Jan 27 @RR7F  12010        11965  0  12010  1:15P Apr 14
ROUGH RICE  Mar 27 @RR7H  12230        12600  0  12230  1:15P Apr 14
ROUGH RICE  May 27 @RR7K  12275        12200  0  12275  1:15P Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  10960
Change:  175
Bid:  10935
Ask:  10960
Today's High:  11020
Today's Low:  10700
Volume:  1,084
Open:  10880
Settle:  10785
Prev:  10785
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
11:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN