Home
Cash Bids
Discount Schedule
Customer Login
Market Comments
Contract Options
Contact Us
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Weather
Programs
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 26
@RR6K
11100
11095
11210
11000
11180
80
11100
8:57A Apr 20
ROUGH RICE
Jul 26
@RR6N
11425
11380
11510
11310
11510
85
11425
8:57A Apr 20
ROUGH RICE
Sep 26
@RR6U
11770
11845
11845
11845
11845
75
11770
8:57A Apr 20
ROUGH RICE
Nov 26
@RR6X
12035
11800
0
12035
1:15P Apr 17
ROUGH RICE
Jan 27
@RR7F
12305
12300
0
12305
1:15P Apr 17
ROUGH RICE
Mar 27
@RR7H
12525
12600
0
12525
1:15P Apr 17
ROUGH RICE
May 27
@RR7K
12570
12200
0
12570
1:15P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:
CBOT
Last Trade:
11180
Change:
80
Bid:
11170
Ask:
11210
Today's High:
11210
Today's Low:
11000
Volume:
2,478
Open:
11095
Settle:
11100
Prev:
11100
Contract High:
Contract Low:
Updated:
Apr-20-2026
8:57:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, April 17, 2026 11:47AM CDT
@RR6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.