Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  10395  10360  10400  10360  10400  5.0  10395  8:48A Mar 02
ROUGH RICE  May 26 @RR6K  10745  10750  11055  10575  10910  165  10745  12:47P Mar 02
ROUGH RICE  Jul 26 @RR6N  11080  11055  11360  10940  11325  245  11080  11:59A Mar 02
ROUGH RICE  Sep 26 @RR6U  11355  11360  11600  11350  11600  245  11355  11:47A Mar 02
ROUGH RICE  Nov 26 @RR6X  11610  11610  11610  11610  11610  0  11610  8:31A Mar 02
ROUGH RICE  Jan 27 @RR7F  11965        11590  0  11965  1:15P Feb 27
ROUGH RICE  Mar 27 @RR7H  12230          0  12230  1:15P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10400
Change:  5
Bid:  10550
Ask:  10570
Today's High:  10400
Today's Low:  10360
Volume:  330
Open:  10360
Settle:  10395
Prev:  10395
Contract High: 
Contract Low: 
Updated:  Mar-02-2026
8:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN