Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 18 @RR8X  10885  10870  10875  10830  10845  -40  10885  8:45A Oct 17
ROUGH RICE  Jan 19 @RR9F  11075  11060  11070  11000  11020  -55  11075  8:45A Oct 17
ROUGH RICE  Mar 19 @RR9H  11045  11200  11280  11145  11280  175  11220s  1:15P Oct 16
ROUGH RICE  May 19 @RR9K  11195        11155  170  11365s  1:15P Oct 16
ROUGH RICE  Jul 19 @RR9N  11305          170  11475s  1:15P Oct 16
ROUGH RICE  Sep 19 @RR9U  11270          170  11440s  1:15P Oct 16
ROUGH RICE  Nov 19 @RR9X  11270          170  11440s  1:15P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR8X)
Exchange:  CBOT
Last Trade:  10845
Change:  - 40
Bid:  10840
Ask:  10845
Today's High:  10875
Today's Low:  10830
Volume:  1,047
Open:  10870
Settle:  10885
Prev:  10885
Contract High: 
Contract Low: 
Updated:  Oct-17-2018
8:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@RR8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN