Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 19 @RR9K  11085  11065  11210  11050  11190  125  11210s  1:19P Mar 22
ROUGH RICE  Jul 19 @RR9N  11210  11235  11325  11195  11300  110  11320s  1:15P Mar 22
ROUGH RICE  Sep 19 @RR9U  11100        11050  105  11205s  1:15P Mar 22
ROUGH RICE  Nov 19 @RR9X  11135  11190  11190  11190  11190  80  11215s  1:15P Mar 22
ROUGH RICE  Jan 20 @RR0F  11280  11280  11280  11280  11280  -5.0  11275s  1:15P Mar 22
ROUGH RICE  Mar 20 @RR0H  11280          -5.0  11275s  1:15P Mar 22
ROUGH RICE  May 20 @RR0K  11280          -5.0  11275s  1:15P Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9K)
Exchange:  CBOT
Last Trade:  11190
Change:  125
Bid:  11010
Ask:  11210
Today's High:  11210
Today's Low:  11050
Volume:  1,076
Open:  11065
Settle:  11210s
Prev:  11085
Contract High: 
Contract Low: 
Updated:  Mar-22-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
@RR9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN