Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 25 @RR5N  12795        12460  0  12795  1:15P Jul 09
ROUGH RICE  Sep 25 @RR5U  13145        13120  -25  13145  1:16P Jul 09
ROUGH RICE  Nov 25 @RR5X  13410  13415  13415  13415  13415  5.0  13410  8:22P Jul 09
ROUGH RICE  Jan 26 @RR6F  13680        13800  0  13680  1:15P Jul 09
ROUGH RICE  Mar 26 @RR6H  13855        12935  0  13855  1:15P Jul 09
ROUGH RICE  May 26 @RR6K  14030          0  14030  1:15P Jul 09
ROUGH RICE  Jul 26 @RR6N  14080          0  14080  1:15P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:  CBOT
Last Trade:  12460
Change: 
Bid:  12750
Ask:  12880
Today's High: 
Today's Low: 
Volume:  69
Open: 
Settle:  12795
Prev:  12795
Contract High: 
Contract Low: 
Updated:  Jul-09-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@RR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN