Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 26 @O6K  358'0  354'0  356'2  351'6  354'0  -4'0  358'0  9:25P Mar 22
OATS  Jul 26 @O6N  354'0  352'0  352'0  350'4  350'4  -3'4  354'0  7:37P Mar 22
OATS  Sep 26 @O6U  361'2        360'4  0'0  361'2  1:16P Mar 20
OATS  Dec 26 @O6Z  359'2        361'0  0'0  359'2  1:16P Mar 20
OATS  Mar 27 @O7H  362'6          0'0  362'6  1:16P Mar 20
OATS  May 27 @O7K  368'6          0'0  368'6  1:16P Mar 20
OATS  Jul 27 @O7N  359'2          0'0  359'2  1:16P Mar 20
OATS  Sep 27 @O7U  353'4        345'0  0'0  353'4  1:16P Mar 20
OATS  Dec 27 @O7Z  364'4          0'0  364'4  1:16P Mar 20
OATS  Mar 28 @O8H  368'0          0'0  368'0  1:16P Mar 20
OATS  Jul 28 @O8N  354'0          0'0  354'0  1:16P Mar 20
OATS  Sep 28 @O8U  358'6        320'0  0'0  358'6  1:16P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  354'0
Change:  -4'0
Bid:  352'6
Ask:  355'0
Today's High:  356'2
Today's Low:  351'6
Volume:  383
Open:  354'0
Settle:  358'0
Prev:  358'0
Contract High: 
Contract Low: 
Updated:  Mar-22-2026
9:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN