Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 26 @O6K  331'4  331'0  335'2  328'0  332'2  0'6  331'4  10:21P Apr 19
OATS  Jul 26 @O6N  340'2  339'2  344'6  337'6  342'2  2'0  340'2  9:05P Apr 19
OATS  Sep 26 @O6U  342'4        352'2  0'0  342'4  1:16P Apr 17
OATS  Dec 26 @O6Z  343'2        347'4  0'0  343'2  1:16P Apr 17
OATS  Mar 27 @O7H  346'6          0'0  346'6  1:16P Apr 17
OATS  May 27 @O7K  352'6          0'0  352'6  1:16P Apr 17
OATS  Jul 27 @O7N  343'2          0'0  343'2  1:16P Apr 17
OATS  Sep 27 @O7U  337'4        345'0  0'0  337'4  1:16P Apr 17
OATS  Dec 27 @O7Z  348'4          0'0  348'4  1:16P Apr 17
OATS  Mar 28 @O8H  352'0          0'0  352'0  1:16P Apr 17
OATS  Jul 28 @O8N  338'0          0'0  338'0  1:16P Apr 17
OATS  Sep 28 @O8U  342'6        320'0  0'0  342'6  1:16P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  332'2
Change:  0'6
Bid:  330'6
Ask:  332'0
Today's High:  335'2
Today's Low:  328'0
Volume:  701
Open:  331'0
Settle:  331'4
Prev:  331'4
Contract High: 
Contract Low: 
Updated:  Apr-19-2026
10:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN