Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 22 @O2H  623'0  621'6  639'4  621'4  637'4  14'4  623'0  11:15P Jan 23
OATS  May 22 @O2K  592'2  604'2  608'0  604'2  608'0  15'6  592'2  11:54P Jan 23
OATS  Jul 22 @O2N  558'2  567'0  568'0  567'0  568'0  9'6  558'2  11:54P Jan 23
OATS  Sep 22 @O2U  530'0  510'0  510'0  505'0  505'0  -23'0  507'0s  1:18P Jan 21
OATS  Dec 22 @O2Z  536'0  516'0  516'4  512'0  512'0  -24'2  511'6s  1:15P Jan 21
OATS  Mar 23 @O3H  539'4        535'0  -24'2  515'2s  1:15P Jan 21
OATS  May 23 @O3K  539'4          -24'2  515'2s  1:15P Jan 21
OATS  Jul 23 @O3N  539'4          -24'2  515'2s  1:15P Jan 21
OATS  Sep 23 @O3U  530'4          -24'2  506'2s  1:15P Jan 21
OATS  Dec 23 @O3Z  530'4          -24'2  506'2s  1:15P Jan 21
OATS  Jul 24 @O4N  530'4          -24'2  506'2s  1:15P Jan 21
OATS  Sep 24 @O4U  530'4          -24'2  506'2s  1:15P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O2H)
Exchange:  CBOT
Last Trade:  637'4
Change:  14'4
Bid:  635'0
Ask:  639'6
Today's High:  639'4
Today's Low:  621'4
Volume:  509
Open:  621'6
Settle:  623'0
Prev:  623'0
Contract High: 
Contract Low: 
Updated:  Jan-23-2022
11:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Continued Demand Keeps DTN Average DDG Price Higher
Editorial Staff – 
Posted at Friday, January 21, 2022 11:35AM CST
@O2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN