Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  331'0  331'0  331'0  331'0  331'0  0'0  331'0  7:11P Mar 08
OATS  May 26 @O6K  341'0  344'4  350'0  342'4  347'6  6'6  341'0  12:30A Mar 09
OATS  Jul 26 @O6N  344'2  348'4  353'0  348'4  352'0  7'6  344'2  9:17P Mar 08
OATS  Sep 26 @O6U  356'2        358'0  0'0  356'2  12:16P Mar 06
OATS  Dec 26 @O6Z  362'4  366'0  366'0  366'0  366'0  3'4  362'4  7:52P Mar 08
OATS  Mar 27 @O7H  366'0          0'0  366'0  12:16P Mar 06
OATS  May 27 @O7K  372'0          0'0  372'0  12:16P Mar 06
OATS  Jul 27 @O7N  362'4          0'0  362'4  12:16P Mar 06
OATS  Sep 27 @O7U  356'6        345'0  0'0  356'6  12:16P Mar 06
OATS  Dec 27 @O7Z  367'6          0'0  367'6  12:16P Mar 06
OATS  Jul 28 @O8N  357'2          0'0  357'2  12:16P Mar 06
OATS  Sep 28 @O8U  362'0        320'0  0'0  362'0  12:16P Mar 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  331'0
Change:  0'0
Bid:  319'0
Ask:  373'2
Today's High:  331'0
Today's Low:  331'0
Volume:  0
Open:  331'0
Settle:  331'0
Prev:  331'0
Contract High: 
Contract Low: 
Updated:  Mar-08-2026
7:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN