Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  311'6  310'0  313'6  299'0  304'0  -10'0  301'6s  1:19P Feb 06
OATS  May 26 @O6K  315'6  314'4  318'4  304'6  309'6  -8'6  307'0s  1:19P Feb 06
OATS  Jul 26 @O6N  317'0  311'4  311'6  311'4  311'6  -6'2  310'6s  1:16P Feb 06
OATS  Sep 26 @O6U  321'2        322'0  -6'2  315'0s  1:16P Feb 06
OATS  Dec 26 @O6Z  332'0        325'0  -6'2  325'6s  1:16P Feb 06
OATS  Mar 27 @O7H  335'4          -6'2  329'2s  1:16P Feb 06
OATS  May 27 @O7K  341'4          -6'2  335'2s  1:16P Feb 06
OATS  Jul 27 @O7N  332'0          -6'2  325'6s  1:16P Feb 06
OATS  Sep 27 @O7U  326'2        345'0  -6'2  320'0s  1:16P Feb 06
OATS  Dec 27 @O7Z  337'2          -6'2  331'0s  1:16P Feb 06
OATS  Jul 28 @O8N  326'6          -6'2  320'4s  1:16P Feb 06
OATS  Sep 28 @O8U  321'0          -6'2  314'6s  1:16P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  304'0
Change:  -10'0
Bid:  299'0
Ask:  309'0
Today's High:  313'6
Today's Low:  299'0
Volume:  646
Open:  310'0
Settle:  301'6s
Prev:  311'6
Contract High: 
Contract Low: 
Updated:  Feb-06-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN