Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 412'6 0'0
Sep 401'6 399'2 400'2 0'2
Dec 419'4 417'0 418'0 0'0
Mar 436'2 433'6 435'0 0'2
May 446'4 444'2 445'0 0'0
Jul 453'0 450'6 452'0 0'2
Sep 446'4 445'4 446'2 0'2
Dec 454'6 453'4 454'4 0'2
Mar 465'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 997'0 0'0
Aug 1002'4 996'6 1001'2 0'2
Sep 994'6 989'2 993'2 0'0
Nov 1008'6 1002'4 1006'4 -0'4
Jan 1025'4 1020'0 1023'4 -0'4
Mar 1039'2 1033'0 1037'4 -0'4
May 1051'4 1047'2 1050'2 -0'2
Jul 1061'2 1057'6 1059'4 -0'2
Aug 1058'2 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 534'0 0'0
Sep 543'4 540'6 542'0 0'4
Dec 564'2 561'6 563'0 0'6
Mar 582'2 579'4 580'6 0'2
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Jul 506'6 500'6 506'6 1'4
Sep 525'4 521'0 523'6 0'6
Dec 547'4 544'0 545'6 0'2
Mar 568'2 565'4 567'2 0'2
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Jul 6.2200 6.2200 6.2200 -0.2475
Sep 6.0375 6.0200 6.0375
Dec 6.2300 6.2250 6.2300 -0.0050
Mar 6.4175 6.4100 6.4175
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2680
Aug 2682 2671 2678 1
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 54.71
Aug 54.30 54.00 54.16 -0.01
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 222.175 218.700 219.250 - 2.850
Oct 219.675 216.150 216.700 - 2.925
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 325.300 318.700 319.575 - 5.850
Sep 325.100 318.575 319.525 - 5.825
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 106.950 106.200 106.775 - 0.025
Aug 104.875 102.700 103.300 - 1.450
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN