Home
Cash Bids
Discount Schedule
Customer Login
Market Comments
Contract Options
Contact Us
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Weather
Programs
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
412'6
0'0
Sep
401'6
399'2
400'2
0'2
Dec
419'4
417'0
418'0
0'0
Mar
436'2
433'6
435'0
0'2
May
446'4
444'2
445'0
0'0
Jul
453'0
450'6
452'0
0'2
Sep
446'4
445'4
446'2
0'2
Dec
454'6
453'4
454'4
0'2
Mar
465'2
0'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
997'0
0'0
Aug
1002'4
996'6
1001'2
0'2
Sep
994'6
989'2
993'2
0'0
Nov
1008'6
1002'4
1006'4
-0'4
Jan
1025'4
1020'0
1023'4
-0'4
Mar
1039'2
1033'0
1037'4
-0'4
May
1051'4
1047'2
1050'2
-0'2
Jul
1061'2
1057'6
1059'4
-0'2
Aug
1058'2
0'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
534'0
0'0
Sep
543'4
540'6
542'0
0'4
Dec
564'2
561'6
563'0
0'6
Mar
582'2
579'4
580'6
0'2
@KW - HARD RED WINTER WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
506'6
500'6
506'6
1'4
Sep
525'4
521'0
523'6
0'6
Dec
547'4
544'0
545'6
0'2
Mar
568'2
565'4
567'2
0'2
@MW - HARD RED SPRING WHEAT-MGE - MGE
High
Low
Last Trade
Chg
Jul
6.2200
6.2200
6.2200
-0.2475
Sep
6.0375
6.0200
6.0375
Dec
6.2300
6.2250
6.2300
-0.0050
Mar
6.4175
6.4100
6.4175
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Jul
2680
Aug
2682
2671
2678
1
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Jul
54.71
Aug
54.30
54.00
54.16
-0.01
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Aug
222.175
218.700
219.250
- 2.850
Oct
219.675
216.150
216.700
- 2.925
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Aug
325.300
318.700
319.575
- 5.850
Sep
325.100
318.575
319.525
- 5.825
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jul
106.950
106.200
106.775
- 0.025
Aug
104.875
102.700
103.300
- 1.450
@AC - @ACF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Oct
Dec
Mar
May
DTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff
–
Posted at Monday, July 14, 2025 12:21PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.