Home
Cash Bids
Discount Schedule
Customer Login
Market Comments
Contract Options
Contact Us
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Weather
Programs
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
437'6
436'0
436'2
-1'4
Jul
448'6
446'4
446'6
-1'6
Sep
458'0
456'4
456'4
-1'6
Dec
472'4
470'6
471'0
-1'6
Mar
485'4
484'0
484'0
-2'0
May
494'0
492'6
492'6
-1'6
Jul
499'6
498'4
498'4
-2'0
Sep
481'6
481'6
481'6
-1'4
Dec
486'4
486'0
486'0
-1'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1165'2
1158'0
1158'4
-7'4
Jul
1180'6
1173'2
1174'0
-7'4
Aug
1183'4
1176'2
1176'6
-7'2
Sep
1171'0
1163'6
1163'6
-8'0
Nov
1174'0
1166'6
1166'6
-7'6
Jan
1184'6
1177'4
1177'4
-7'2
Mar
1183'0
1176'2
1176'2
-6'6
May
1182'4
1179'2
1179'2
-6'6
Jul
1186'2
1185'2
1185'2
-6'6
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
598'0
593'4
594'2
-0'2
Jul
616'2
612'0
612'4
-0'4
Sep
634'2
630'2
630'6
-0'4
Dec
657'0
653'2
653'6
-0'2
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
625'0
622'2
623'0
-1'2
Jul
632'0
628'2
629'2
-0'6
Sep
644'0
640'6
641'6
-0'4
Dec
662'4
658'6
659'6
-1'0
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
680'4
676'0
678'2
-0'6
Jul
687'4
682'4
685'0
-0'4
Sep
695'0
690'6
693'0
-0'2
Dec
707'6
706'0
707'0
0'2
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
3466
3438
3442
- 18
Jul
3494
3467
3472
- 20
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
44.70
44.44
44.45
-0.21
Jul
45.32
45.05
45.07
-0.20
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
183.525
181.350
181.825
- 1.250
Jun
177.675
174.725
175.450
- 1.900
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Apr
244.000
242.925
243.050
- 0.650
May
246.650
243.000
244.175
- 1.950
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
98.475
97.275
97.500
-1.225
Jun
108.400
106.800
107.600
- 0.500
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
May
Jun
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
May
Jul
Oct
Dec
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.