Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 376'2 373'2 375'2 0'0
Mar 388'2 385'2 387'2 0'0
May 395'0 392'2 394'0 -0'2
Jul 400'0 397'2 399'2 0'0
Sep 400'6 398'4 400'2 -0'2
Dec 405'4 403'2 405'0 -0'2
Mar 414'0 412'0 413'4 -0'4
May 419'6 418'6 419'0 -2'2
Jul 423'6 423'0 423'4 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 888'2 882'0 887'6 3'0
Jan 902'2 896'0 902'0 2'6
Mar 914'4 908'4 914'2 2'6
May 927'2 921'2 927'0 2'6
Jul 937'4 931'6 937'0 2'2
Aug 940'0 937'6 940'0 0'6
Sep 942'0 941'6 941'6 1'2
Nov 947'2 942'0 947'0 1'4
Jan 960'0 954'0 954'0 -5'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 524'4 516'2 517'2 -6'2
Mar 544'0 536'4 537'4 -6'0
May 554'6 548'0 549'0 -5'4
Jul 560'6 553'4 554'0 -5'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 528'2 519'6 521'4 -6'4
Mar 551'6 544'0 545'4 -6'6
May 562'6 556'2 557'2 -6'6
Jul 568'0 561'0 562'4 -6'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 597'0 591'0 591'2 -5'0
Mar 606'0 600'4 600'6 -4'0
May 611'0 607'6 607'6 -3'4
Jul 620'4 615'2 615'2 -4'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3250 3212 3249 26
Jan 3268 3231 3267 25
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 29.81 29.66 29.75 0.09
Jan 30.04 29.90 29.97 0.09
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.050 112.750 113.000 0.350
Dec 117.750 117.350 117.675 - 0.100
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 154.600 154.325 154.475 0.450
Nov 154.450 154.150 154.450 0.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 56.750 56.050 56.250 -0.625
Feb 64.125 63.550 63.925 -0.325
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.280 1.273 1.273 -0.011
Dec 1.302 1.296 1.296 -0.010
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN