Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 422'2 415'4 415'6 -1'6
Mar 422'2 415'6 416'0 -2'0
May 422'6 416'4 417'0 -2'2
Jul 422'4 416'4 416'6 -2'0
Sep 400'0 394'2 394'4 -2'0
Dec 395'2 391'0 391'0 -1'0
Mar 400'6 397'0 397'2 -0'4
May 402'0 400'0 400'0 0'0
Jul 403'6 398'4 401'2 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1094'0 1081'6 1082'2 -5'4
Jan 1088'4 1076'2 1076'4 -7'0
Mar 1072'2 1060'0 1060'2 -8'2
May 1064'4 1053'0 1053'4 -7'4
Jul 1061'2 1050'4 1051'0 -6'6
Aug 1048'0 1038'6 1038'6 -6'6
Sep 1011'2 1005'2 1005'2 -6'2
Nov 985'0 977'0 977'0 -4'6
Jan 981'6 974'0 974'0 -4'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 627'0 614'6 615'4 -4'2
Mar 625'6 614'4 615'0 -4'4
May 623'6 613'2 613'4 -4'4
Jul 612'4 603'6 604'2 -2'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 560'4 547'6 548'4 -2'6
Mar 567'0 554'6 555'2 -3'2
May 572'2 560'6 561'0 -3'2
Jul 576'0 564'4 565'0 -3'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 568'6 558'6 561'4 -3'4
Mar 579'6 571'2 573'0 -1'2
May 585'6 577'4 579'6 -0'6
Jul 590'6 584'4 585'6 0'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3927 3835 3835 - 56
Jan 3850 3775 3776 - 52
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 34.70 34.03 34.07 -0.35
Jan 34.42 33.84 33.90 -0.32
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 105.025 104.075 105.000 0.875
Dec 105.350 103.525 104.200 0.650
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 134.500 133.450 134.450 0.600
Nov 133.075 130.675 132.475 1.725
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 69.650 67.425 67.625 -0.100
Feb 69.325 67.475 67.950 0.400
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.559 1.550 1.550 -0.017
Dec 1.510 1.500 1.500 -0.017
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN