Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 619'4 616'0 618'6 2'4
May 616'6 613'4 615'6 1'6
Jul 611'0 608'2 610'4 2'0
Sep 580'0 577'6 579'4 1'0
Dec 566'4 564'2 566'0 0'6
Mar 574'0 572'0 573'6 0'6
May 576'0 576'0 576'0 0'2
Jul 575'6 574'2 575'0 -0'2
Sep 541'4 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1423'6 1412'0 1418'0 3'6
May 1432'0 1421'0 1426'0 3'0
Jul 1435'4 1425'0 1428'4 1'2
Aug 1406'2 1400'0 1401'2 1'0
Sep 1348'4 1343'4 1343'4 -0'4
Nov 1321'0 1313'2 1317'0 0'6
Jan 1321'4 1315'2 1318'6 1'4
Mar 1307'6 1305'2 1306'6 1'2
May 1305'0 1302'0 1302'0 -0'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 796'2 788'2 795'4 15'4
May 801'0 792'4 800'0 15'2
Jul 789'0 782'0 787'6 13'4
Sep 789'6 782'6 787'4 12'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 808'6 801'2 806'2 13'0
May 811'2 804'2 811'2 15'0
Jul 812'6 806'4 810'4 12'0
Sep 816'2 809'2 814'6 13'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 950'0 938'6 947'6 11'6
May 945'0 935'0 943'0 11'4
Jul 933'0 931'2 933'0 9'0
Sep 906'4 896'0 906'4 9'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3964 3934 3949 22
May 3955 3927 3941 20
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 63.35 62.70 63.09 0.09
May 63.38 62.78 63.16 0.09
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 138.300 137.800 138.050 - 0.400
Apr 143.100 142.025 142.400 - 1.075
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 161.200 160.175 160.275 - 0.900
Mar 164.875 163.150 163.475 - 1.650
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 86.575 84.200 86.400 1.275
Apr 95.750 93.150 95.025 0.950
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb
Mar
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Continued Demand Keeps DTN Average DDG Price Higher
Editorial Staff – 
Posted at Friday, January 21, 2022 11:35AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN