Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 437'6 436'0 436'2 -1'4
Jul 448'6 446'4 446'6 -1'6
Sep 458'0 456'4 456'4 -1'6
Dec 472'4 470'6 471'0 -1'6
Mar 485'4 484'0 484'0 -2'0
May 494'0 492'6 492'6 -1'6
Jul 499'6 498'4 498'4 -2'0
Sep 481'6 481'6 481'6 -1'4
Dec 486'4 486'0 486'0 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1165'2 1158'0 1158'4 -7'4
Jul 1180'6 1173'2 1174'0 -7'4
Aug 1183'4 1176'2 1176'6 -7'2
Sep 1171'0 1163'6 1163'6 -8'0
Nov 1174'0 1166'6 1166'6 -7'6
Jan 1184'6 1177'4 1177'4 -7'2
Mar 1183'0 1176'2 1176'2 -6'6
May 1182'4 1179'2 1179'2 -6'6
Jul 1186'2 1185'2 1185'2 -6'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 598'0 593'4 594'2 -0'2
Jul 616'2 612'0 612'4 -0'4
Sep 634'2 630'2 630'6 -0'4
Dec 657'0 653'2 653'6 -0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 625'0 622'2 623'0 -1'2
Jul 632'0 628'2 629'2 -0'6
Sep 644'0 640'6 641'6 -0'4
Dec 662'4 658'6 659'6 -1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 680'4 676'0 678'2 -0'6
Jul 687'4 682'4 685'0 -0'4
Sep 695'0 690'6 693'0 -0'2
Dec 707'6 706'0 707'0 0'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3466 3438 3442 - 18
Jul 3494 3467 3472 - 20
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 44.70 44.44 44.45 -0.21
Jul 45.32 45.05 45.07 -0.20
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 183.525 181.350 181.825 - 1.250
Jun 177.675 174.725 175.450 - 1.900
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 244.000 242.925 243.050 - 0.650
May 246.650 243.000 244.175 - 1.950
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 98.475 97.275 97.500 -1.225
Jun 108.400 106.800 107.600 - 0.500
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May
Jun
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN