Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 619'4 616'0 618'6 2'4
May 616'6 613'4 615'6 1'6
Jul 611'0 608'2 610'4 2'0
Sep 580'0 577'6 579'4 1'0
Dec 566'4 564'2 566'0 0'6
Mar 574'0 572'0 573'6 0'6
May 576'0 576'0 576'0 0'2
Jul 575'6 574'2 575'0 -0'2
Sep 541'4 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1423'6 1412'0 1418'4 4'2
May 1432'0 1421'0 1426'6 3'6
Jul 1435'4 1425'0 1429'2 2'0
Aug 1406'2 1400'0 1400'4 0'2
Sep 1348'4 1343'4 1344'6 0'6
Nov 1321'0 1313'2 1317'0 0'6
Jan 1321'4 1315'2 1318'0 0'6
Mar 1307'6 1305'2 1306'6 1'2
May 1305'0 1302'0 1302'0 -0'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan 5'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan -6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 796'2 788'2 795'2 15'2
May 801'0 792'4 800'0 15'2
Jul 789'0 782'0 787'6 13'4
Sep 789'6 782'6 787'4 12'0
Dec 793'4 785'4 791'2 11'4
Mar 796'2 793'4 795'2 11'2
May 789'6 784'6 789'2 12'0
Jul 760'4 750'0 760'4 10'4
Sep 757'0 -2'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 808'6 801'2 806'6 13'4
May 811'2 804'2 811'2 15'0
Jul 812'6 806'4 810'6 12'2
Sep 816'2 809'2 814'6 13'0
Dec 823'4 817'6 821'2 12'0
Mar 820'0 820'0 820'0 8'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 950'0 938'6 947'6 11'6
May 945'0 935'0 943'0 11'4
Jul 933'0 931'2 933'0 9'0
Sep 906'4 896'0 906'4 9'6
Dec 897'6 895'0 897'6 7'4
Mar 853'4 -1'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -8'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -3'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -10'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 63.35 62.70 63.10 0.10
May 63.38 62.78 63.17 0.10
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3964 3934 3949 22
May 3955 3927 3941 20
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 639'4 621'4 637'4 14'4
May 604'2 604'2 604'2 12'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Continued Demand Keeps DTN Average DDG Price Higher
Editorial Staff – 
Posted at Friday, January 21, 2022 11:35AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN