|
Grain Futures Overview |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
439'4 |
436'0 |
437'6 |
0'0 |
|
|
Jul
|
450'0 |
446'4 |
448'6 |
0'2 |
|
|
Sep
|
459'4 |
456'4 |
458'4 |
0'2 |
|
|
Dec
|
474'0 |
470'6 |
472'6 |
0'0 |
|
|
Mar
|
487'0 |
484'0 |
485'4 |
-0'4 |
|
|
May
|
495'2 |
492'6 |
494'0 |
-0'4 |
|
|
Jul
|
501'0 |
498'4 |
499'6 |
-0'6 |
|
|
Sep
|
483'2 |
480'6 |
481'6 |
-1'4 |
|
|
Dec
|
487'2 |
484'4 |
486'6 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1165'2 |
1158'0 |
1161'0 |
-5'0 |
|
|
Jul
|
1180'6 |
1173'2 |
1176'4 |
-5'0 |
|
|
Aug
|
1183'4 |
1176'2 |
1179'2 |
-4'6 |
|
|
Sep
|
1171'0 |
1163'0 |
1166'2 |
-5'4 |
|
|
Nov
|
1174'0 |
1165'2 |
1168'4 |
-6'0 |
|
|
Jan
|
1184'6 |
1177'0 |
1178'6 |
-6'0 |
|
|
Mar
|
1183'0 |
1174'4 |
1177'4 |
-5'4 |
|
|
May
|
1182'4 |
1178'0 |
1179'6 |
-6'2 |
|
|
Jul
|
1186'2 |
1184'6 |
1185'2 |
-6'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-6'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-2'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
605'0 |
593'4 |
597'6 |
3'2 |
|
|
Jul
|
623'4 |
612'0 |
616'4 |
3'4 |
|
|
Sep
|
640'2 |
629'6 |
634'0 |
2'6 |
|
|
Dec
|
662'4 |
652'4 |
656'0 |
2'0 |
|
|
Mar
|
678'4 |
670'4 |
673'2 |
1'0 |
|
|
May
|
686'6 |
678'6 |
683'0 |
2'0 |
|
|
Jul
|
680'4 |
674'2 |
675'6 |
-1'2 |
|
|
Sep
|
681'6 |
681'6 |
681'6 |
0'0 |
|
|
Dec
|
|
|
689'6 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
630'4 |
621'6 |
625'4 |
1'2 |
|
|
Jul
|
637'0 |
627'2 |
631'2 |
1'2 |
|
|
Sep
|
649'0 |
639'2 |
643'2 |
1'0 |
|
|
Dec
|
667'4 |
658'2 |
660'6 |
0'0 |
|
|
Mar
|
682'2 |
673'0 |
676'0 |
0'4 |
|
|
May
|
688'0 |
682'0 |
682'0 |
0'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
685'0 |
676'0 |
682'6 |
3'6 |
|
|
Jul
|
692'0 |
682'4 |
689'2 |
3'6 |
|
|
Sep
|
699'0 |
690'6 |
697'6 |
4'4 |
|
|
Dec
|
713'4 |
706'0 |
708'0 |
1'2 |
|
|
Mar
|
720'0 |
714'2 |
720'0 |
2'0 |
|
|
May
|
|
|
707'6 |
6'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
13'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
13'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
10'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
44.85 |
44.44 |
44.74 |
0.08 |
|
|
Jul
|
45.47 |
45.04 |
45.33 |
0.06 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3466 |
3431 |
3441 |
- 19 |
|
|
Jul
|
3494 |
3462 |
3470 |
- 22 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
366'2 |
361'0 |
365'0 |
-2'0 |
|
|
Jul
|
354'2 |
349'0 |
351'4 |
-2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|