Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 376'2 374'2 375'0 -2'0
May 380'0 378'0 378'4 -2'2
Jul 382'6 380'6 381'2 -2'2
Sep 381'2 379'6 380'2 -1'6
Dec 385'2 383'6 384'2 -1'6
Mar 393'6 393'2 393'4 -1'6
May 397'6 397'0 397'6 -1'4
Jul 400'2 399'4 400'0 -1'4
Sep 394'2 394'0 394'0 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 888'4 883'4 884'2 -6'2
May 896'6 891'6 892'2 -6'6
Jul 907'4 903'0 903'2 -6'4
Aug 910'0 906'4 906'4 -6'4
Sep 911'0 907'0 907'4 -5'6
Nov 916'0 911'6 912'2 -5'2
Jan 918'0 915'0 915'4 -4'6
Mar 910'2 907'6 908'2 -3'4
May 909'4 907'4 908'0 -3'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb -1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb -2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 550'4 542'0 543'6 -7'2
May 551'4 542'4 544'2 -7'6
Jul 552'0 543'2 545'0 -7'0
Sep 557'0 549'4 551'2 -6'6
Dec 567'2 559'4 561'2 -6'4
Mar 573'2 569'0 569'0 -6'6
May 569'0 567'4 567'4 -6'4
Jul 558'2 555'4 555'6 -5'6
Sep 572'4 567'2 567'2 -7'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 468'2 462'0 463'4 -5'0
May 475'2 469'0 470'2 -5'2
Jul 481'6 475'6 477'2 -5'0
Sep 488'2 484'0 485'2 -5'0
Dec 501'4 496'0 496'0 -6'0
Mar 512'2 508'0 508'0 -5'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 526'0 522'6 523'0 -3'0
May 538'2 535'4 535'6 -2'4
Jul 547'0 544'6 544'6 -2'6
Sep 557'2 553'2 553'2 -3'0
Dec 570'0 565'4 565'4 -3'2
Mar 580'6 580'6 580'6 1'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -9'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 30.37 30.07 30.23 -0.41
May 30.74 30.43 30.60 -0.41
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2893 2877 2881 - 11
May 2948 2934 2937 - 11
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 296'2 293'2 293'2 -2'6
May 298'6 296'2 296'4 -1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, February 21, 2020 11:39AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN