Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 105.025 104.075 105.000 0.875
Dec 105.350 103.525 104.200 0.650
Feb 108.100 106.425 107.175 0.625
Apr 111.600 109.825 111.000 1.225
Jun 106.500 104.750 105.725 1.100
Aug 106.100 104.400 105.600 1.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 69.650 67.425 67.625 -0.100
Feb 69.325 67.475 67.950 0.400
Apr 71.400 69.625 70.275 0.300
May 75.500 74.475 74.475 0.250
Jun 80.425 78.850 79.575 0.350
Jul 80.375 78.975 79.475 0.175
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 134.500 133.450 134.450 0.600
Nov 133.075 130.675 132.475 1.725
Jan 129.450 126.950 128.575 1.650
Mar 128.900 126.625 128.375 1.600
Apr 130.875 128.775 130.300 1.425
May 131.950 130.000 131.300 1.300
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 69.650 67.425 67.625 -0.100
Feb 69.325 67.475 67.950 0.400
Apr 71.400 69.625 70.275 0.300
May 75.500 74.475 74.475 0.250
Jun 80.425 78.850 79.575 0.350
Jul 80.375 78.975 79.475 0.175
Dec 69.650 67.425 67.625 -0.100
Feb 69.325 67.475 67.950 0.400
Apr 71.400 69.625 70.275 0.300
May 75.500 74.475 74.475 0.250
Jun 80.425 78.850 79.575 0.350
Jul 80.375 78.975 79.475 0.175
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 21.64 21.60 21.62 -0.01
Nov 22.75 21.94 22.32 -0.44
 
blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN