Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.050 112.750 113.025 0.375
Dec 117.750 117.350 117.650 - 0.125
Feb 121.800 121.525 121.750 - 0.075
Apr 123.000 122.725 122.900 - 0.075
Jun 115.650 115.300 115.525 - 0.025
Aug 113.575 113.325 113.325 - 0.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 56.750 56.050 56.300 -0.575
Feb 64.125 63.550 63.950 -0.300
Apr 69.675 69.000 69.550 0.075
May 74.575 74.400 74.525 -0.025
Jun 80.775 80.125 80.525 0.225
Jul 81.375 80.875 81.225 0.300
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 154.600 154.325 154.475 0.450
Nov 154.450 154.150 154.400 0.175
Jan 150.300 149.850 150.150 0.200
Mar 149.250 148.800 149.025 0.125
Apr 150.225 149.875 149.925 - 0.025
May 150.150 150.075 150.150 0.025
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 56.750 56.050 56.300 -0.575
Feb 64.125 63.550 63.950 -0.300
Apr 69.675 69.000 69.550 0.075
May 74.575 74.400 74.525 -0.025
Jun 80.775 80.125 80.525 0.225
Jul 81.375 80.875 81.225 0.300
Dec 56.750 56.050 56.300 -0.575
Feb 64.125 63.550 63.950 -0.300
Apr 69.675 69.000 69.550 0.075
May 74.575 74.400 74.525 -0.025
Jun 80.775 80.125 80.525 0.225
Jul 81.375 80.875 81.225 0.300
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 15.66 15.66 15.66 0.04
Nov 15.78 15.72 15.72 -0.03
 
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN